We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.01 | 0.009 | 1547428 | 0.00902108 | DE |
| 4 | 0 | 0 | 0.009 | 0.011 | 0.009 | 1193479 | 0.00955336 | DE |
| 12 | 0 | 0 | 0.009 | 0.012 | 0.007 | 804063 | 0.00917427 | DE |
| 26 | -0.006 | -40 | 0.015 | 0.015 | 0.007 | 523769 | 0.00954735 | DE |
| 52 | -0.006 | -40 | 0.015 | 0.02 | 0.007 | 376152 | 0.01101795 | DE |
| 156 | -0.043 | -82.6923076923 | 0.052 | 0.07 | 0.007 | 320994 | 0.02832668 | DE |
| 260 | -0.077 | -89.5348837209 | 0.086 | 0.088 | 0.007 | 251056 | 0.03534524 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 292002 |
| 1732857300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1795456 |
| 1732770900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1003856 |
| 1732684500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3456268 |
| 1732598100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1318467 |
| 1732511700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 163095 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732166100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731993300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 831733 |
| 1731647700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1982678 |
| 1731561300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1563959 |
| 1731474900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 537034 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731302100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 569207 |
| 1731042900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 600000 |
| 1730956500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730870100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 500000 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730438100 | 0.009 | -0.003 | -25.00 | 0.009 | 0.009 | 0.009 | 463322 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730178900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 317280 |
| 1730092500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 142552 |
| 1729833300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 182448 |
| 1729746900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 478234 |
| 1729660500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 701495 |
| 1729574100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1312654 |
| 1729228500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729142100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1129995 |
| 1729055700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 500000 |
| 1728969300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728882900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728623700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 904350 |
| 1728537300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728450900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 493900 |
| 1728368100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728281700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728022500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 716815 |
| 1727936100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 430846 |
| 1727849700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 201091 |
| 1727763300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727676900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1740720 |
| 1727417700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727331300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727244900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727158500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 874034 |
| 1727072100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726812900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 200000 |
| 1726726500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4662 |
| 1726640100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 6134 |
| 1726553700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 75000 |
| 1726467300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 2247650 |
| 1726208100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 484126 |
| 1726121700 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 213135 |
| 1726035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725862500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725603300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725516900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725430500 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 99960 |
| 1725344100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
