Zimi (ZMMN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Zimi Limited (ZMMN)

0.00

0.00

(0.00%)

Closed April 12 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 46,026

Neutral: 0

Sell: 4,309

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:20:02	72.52	34		Buy	72.31	72.52		50,335	241	BIT
11:20:02	72.52	205		Buy	72.30	72.52		50,301	240	BIT
11:20:02	72.52	9		Buy	72.30	72.52		50,096	239	BIT
11:20:02	72.52	516		Buy	72.30	72.52		50,087	238	BIT
11:19:17	72.51	114		Buy	72.30	72.51		49,571	237	BIT
11:18:55	72.43	44		Buy	72.25	72.43		49,457	236	BIT
11:17:06	72.48	111		Buy	72.29	72.48		49,413	235	BIT
11:14:55	72.45	112		Buy	72.30	72.45		49,302	234	BIT
11:14:29	72.48	202		Buy	72.29	72.48		49,190	233	BIT
11:14:19	72.47	599		Buy	72.28	72.47		48,988	232	BIT
11:12:48	72.50	109		Buy	72.31	72.50		48,389	231	BIT
11:12:27	72.50	47		Buy	72.33	72.50		48,280	230	BIT
11:10:34	72.48	114		Buy	72.33	72.48		48,233	229	BIT
11:08:29	72.54	107		Buy	72.28	72.54		48,119	228	BIT
11:08:26	72.54	215		Buy	72.27	72.54		48,012	227	BIT
11:08:00	72.51	588		Buy	72.28	72.51		47,797	226	BIT
11:06:18	72.55	112		Buy	72.32	72.55		47,209	225	BIT
11:06:01	72.53	47		Buy	72.26	72.53		47,097	224	BIT
11:04:09	72.58	110		Buy	72.35	72.58		47,050	223	BIT
11:02:31	72.62	210		Buy	72.35	72.62		46,940	222	BIT
11:02:03	72.61	108		Buy	72.40	72.61		46,730	221	BIT
11:01:32	72.65	602		Buy	72.35	72.65		46,622	220	BIT
11:00:05	72.74	43		Buy	72.41	72.74		46,020	219	BIT
10:59:49	72.53	114		Buy	72.31	72.53		45,977	218	BIT
10:57:37	72.63	113		Buy	72.32	72.63		45,863	217	BIT
10:56:33	72.54	464		Buy	72.36	72.54		45,750	216	BIT
10:56:23	72.49	218		Buy	72.32	72.49		45,286	215	BIT
10:55:24	72.54	114		Buy	72.35	72.54		45,068	214	BIT
10:53:46	72.59	46		Buy	72.40	72.59		44,954	213	BIT
10:53:15	72.59	112		Buy	72.44	72.59		44,908	212	BIT
10:51:11	72.67	105		Buy	72.47	72.67		44,796	211	BIT
10:50:53	72.66	529		Buy	72.49	72.66		44,691	210	BIT
10:50:33	72.69	196		Buy	72.48	72.69		44,162	209	BIT
10:50:33	72.69	12		Buy	72.48	72.69		43,966	208	BIT
10:48:56	72.79	115		Buy	72.62	72.79		43,954	207	BIT
10:47:28	72.83	46		Buy	72.66	72.83		43,839	206	BIT
10:46:52	72.83	106		Buy	72.65	72.83		43,793	205	BIT
10:45:23	72.83	511		Buy	72.64	72.83		43,687	204	BIT
10:44:42	72.73	111		Buy	72.55	72.73		43,176	203	BIT
10:44:24	72.71	218		Buy	72.52	72.71		43,065	202	BIT
10:42:35	72.64	108		Buy	72.44	72.64		42,847	201	BIT
10:42:22	72.50	12		Buy	72.42	72.50		42,739	200	BIT
10:41:25	72.60	44		Buy	72.41	72.60		42,727	199	BIT
10:41:01	72.58	407		Buy	72.42	72.58		42,683	198	BIT
10:40:53	72.42	12		Buy	72.38	72.42		42,276	197	BIT
10:40:08	72.58	114		Buy	72.36	72.58		42,264	196	BIT
10:38:37	72.60	205		Buy	72.40	72.60		42,150	195	BIT
10:37:55	72.59	114		Buy	72.43	72.59		41,945	194	BIT
10:35:44	72.64	112		Buy	72.43	72.64		41,831	193	BIT
10:35:06	72.59	46		Buy	72.40	72.59		41,719	192	BIT
10:34:40	72.58	590		Buy	72.31	72.58		41,673	191	BIT
10:33:34	72.57	111		Buy	72.25	72.57		41,083	190	BIT
10:32:53	72.48	204		Buy	72.28	72.48		40,972	189	BIT
10:31:30	72.38	107		Buy	72.10	72.38		40,768	188	BIT
10:29:18	72.34	112		Buy	72.10	72.34		40,661	187	BIT
10:28:54	72.34	45		Buy	72.05	72.34		40,549	186	BIT
10:28:26	72.37	581		Buy	72.15	72.37		40,504	185	BIT
10:27:09	72.31	109		Buy	72.11	72.31		39,923	184	BIT
10:26:42	72.34	219		Buy	72.11	72.34		39,814	183	BIT
10:25:05	72.27	108		Buy	72.00	72.27		39,595	182	BIT
10:23:53	72.17	588		Buy	72.04	72.17		39,487	181	BIT
10:23:52	72.18	105		Buy	72.04	72.18		38,899	180	BIT
10:23:46	72.18	46		Buy	72.05	72.18		38,794	179	BIT
10:21:40	72.33	105		Buy	72.28	72.33		38,748	178	BIT
10:20:59	72.48	217		Buy	72.35	72.48		38,643	177	BIT
10:18:47	72.66	111		Buy	72.49	72.66		38,426	176	BIT
10:16:41	72.81	108		Buy	72.62	72.81		38,315	175	BIT
10:16:08	72.84	47		Buy	72.66	72.84		38,207	174	BIT
10:16:05	72.86	560		Buy	72.67	72.86		38,160	173	BIT
10:14:45	72.73	208		Buy	72.55	72.73		37,600	172	BIT
10:14:38	72.73	106		Buy	72.56	72.73		37,392	171	BIT
10:14:25	72.71	12		Buy	72.53	72.71		37,286	170	BIT
10:12:33	72.62	26		Buy	72.41	72.62		37,274	169	BIT
10:12:33	72.62	80		Buy	72.41	72.62		37,248	168	BIT
10:10:27	72.84	110		Buy	72.64	72.84		37,168	167	BIT
10:09:56	72.87	45		Buy	72.67	72.87		37,058	166	BIT
10:09:48	72.83	33		Buy	72.65	72.83		37,013	165	BIT
10:09:35	72.78	605		Buy	72.61	72.78		36,980	164	BIT
10:08:30	72.84	210		Buy	72.64	72.84		36,375	163	BIT
10:07:33	72.78	113		Buy	72.58	72.78		36,165	162	BIT
10:05:42	72.55	360		Buy	72.36	72.55		36,052	161	BIT
10:05:21	72.57	113		Buy	72.38	72.57		35,692	160	BIT
10:04:02	72.53	43		Buy	72.35	72.53		35,579	159	BIT
10:03:12	72.50	111		Buy	72.32	72.50		35,536	158	BIT
10:02:29	72.55	213		Buy	72.38	72.55		35,425	157	BIT
10:01:01	72.58	112		Buy	72.32	72.58		35,212	156	BIT
10:00:51	72.56	9		Buy	72.27	72.56		35,100	155	BIT
09:59:34	72.69	571		Buy	72.05	72.69		35,091	154	BIT
09:58:47	72.68	105		Buy	72.50	72.68		34,520	153	BIT
09:57:59	72.70	44		Buy	72.52	72.70		34,415	152	BIT
09:56:42	72.69	206		Buy	72.51	72.69		34,371	151	BIT
09:56:36	72.68	112		Buy	72.49	72.68		34,165	150	BIT
09:56:18	72.45	11		Buy	72.44	72.45		34,053	149	BIT
09:54:32	72.75	106		Buy	72.56	72.75		34,042	148	BIT
09:54:19	72.74	11		Buy	72.55	72.74		33,936	147	BIT
09:54:11	72.56	11		Buy	72.55	72.56		33,925	146	BIT
09:53:26	72.63	570		Buy	72.44	72.63		33,914	145	BIT
09:52:16	72.60	106		Buy	72.42	72.60		33,344	144	BIT
09:51:40	72.60	46		Buy	72.41	72.60		33,238	143	BIT
09:50:38	72.65	215		Buy	72.43	72.65		33,192	142	BIT

BMO ESG Corporate Bond I...

Vontobel Financial Produ...

Banca Cesare Ponti

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:40:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:40:27] Language: en-US
OKAY: [12:40:27] Cookies are enabled
OKAY: [12:40:27] Browser supports RequestAnimationFrame
OKAY: [12:40:27] Browser supports the WebScoket API
INFO: [12:40:27] Starting session (trades) for guest
INFO: [12:40:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:40:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AZMMN
- feedSymbol = ASX%5EZMMN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:40:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:40:27] Streamer WS Hostname: 8dc760e1f81d
INFO: [12:40:27] Starting the trades app
INFO: [12:40:27] [START]: Symbol loook up for ASX^ZMMN
INFO: [12:40:28] [FINSH]: Symbol loook up for ASX^ZMMN
INFO: [12:40:28] Loaded configuration for trades
INFO: [12:40:28] Creating trades table...
INFO: [12:40:28] Starting trades table for BIT:XZEZ without montage
INFO: [12:40:28] lo-streamer/1/dist-swarm
INFO: [12:40:28] lo-streamer/1/dist-swarm
INFO: [12:40:28] lo-streamer/1/dist-swarm
INFO: [12:40:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:40:27] Language: en-US
OKAY: [12:40:27] Cookies are enabled
OKAY: [12:40:27] Browser supports RequestAnimationFrame
OKAY: [12:40:27] Browser supports the WebScoket API
INFO: [12:40:27] Starting session (trades) for guest
INFO: [12:40:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:40:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AZMMN
- feedSymbol = ASX%5EZMMN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:40:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:40:27] Streamer WS Hostname: 8dc760e1f81d
INFO: [12:40:27] Starting the trades app
INFO: [12:40:27] [START]: Symbol loook up for ASX^ZMMN
INFO: [12:40:28] [FINSH]: Symbol loook up for ASX^ZMMN
INFO: [12:40:28] Loaded configuration for trades
INFO: [12:40:28] Creating trades table...
INFO: [12:40:28] Starting trades table for BIT:XZEZ without montage
INFO: [12:40:28] lo-streamer/1/dist-swarm
INFO: [12:40:28] lo-streamer/1/dist-swarm
INFO: [12:40:28] lo-streamer/1/dist-swarm