Zoono Stock Quote ZNO - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Zoono Group Limited (ZNO) Quote

Zoono Group Limited (ZNO)

0.025

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.025

Bid

0.025

Ask

0.027

Volume

0.00

0.00 Day's Range 0.00

0.022 52 Week Range 0.13

Market Cap

Previous Close

0.025

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

228,226

Shares Outstanding

213,724,060

Dividend Yield

-

PE Ratio

-0.47

Earnings Per Share (EPS)

-0.04

Revenue

1.11M

Net Profit

-9.09M

Sector

Gold Ores

Industry

Gold Ores

Website

www.zoono.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Zoono Group Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker ZNO. The last closing price for Zoono was AUD0.03. Over the last year, Zoono shares have traded in a share price range of AUD 0.022 to AUD 0.13.

Zoono currently has 213,724,060 shares outstanding. The market capitalization of Zoono is AUD5.34 million. Zoono has a price to earnings ratio (PE ratio) of -0.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.027	0.025	126818	0.02676754	DE
4	-0.002	-7.40740740741	0.027	0.028	0.025	202576	0.02667548	DE
12	-0.003	-10.7142857143	0.028	0.029	0.022	228226	0.02598222	DE
26	-0.005	-16.6666666667	0.03	0.033	0.022	254781	0.02690834	DE
52	-0.025	-50	0.05	0.13	0.022	264175	0.04119045	DE
156	-0.395	-94.0476190476	0.42	0.49	0.022	180476	0.11603078	DE
260	-0.185	-88.0952380952	0.21	3.29	0.022	687647	1.24464926	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LRLLabyrinth Resources Ltd	AUD 0.23 (858.33%)	75.83k
NMLNavarre Minerals Ltd	AUD 0.105 (425.00%)	245.49k
AUHAustChina Holdings Limited	AUD 0.002 (100.00%)	137.5k
MWYMidway Limited	AUD 1.235 (60.39%)	710.87k
TVNOTivan Ltd	AUD 0.008 (60.00%)	292
SCPScalare Partners Holdings Ltd	AUD 0.25 (-90.77%)	81.8k
FAUFirst AU Limited	AUD 0.001 (-50.00%)	101k
TIGTiger Tasman Minerals Ltd	AUD 0.002 (-33.33%)	120k
EDEEden Innovations Ltd	AUD 0.001 (-33.33%)	600k
GMNGold Mountain Limited	AUD 0.001 (-33.33%)	251.05k
DOUDouugh Limited	AUD 0.016 (-5.88%)	30.56M
AUZAustralian Mines Limited	AUD 0.012 (-7.69%)	11.23M
BTRBrightstar Resources Limited	AUD 0.024 (0.00%)	10.01M
ATVActiveport Group Ltd	AUD 0.031 (55.00%)	9.41M
OVTOvanti Ltd	AUD 0.032 (0.00%)	8.73M

Longstrongsilver

Longstrongsilver 2 minutes ago

That too! But an NR is a decent start

gooferball

gooferball 2 minutes ago

Wouldn't be surprised if she has connections to the 'deep state' and is bailing in fear of what's coming for them...

Smilin_B

Smilin_B 2 minutes ago

I sold 5k IMPP in the $3.70s and CISS I dumped a month or two ago.

No time for either one of those anymore

getmoreshares

getmoreshares 2 minutes ago

Controlledoilandgas

Member Level
Re: None

Wednesday, November 13, 2024 1:37:29 PM

Post#
2487
of 2511
$AZRH - CTT joint venture & acquisition of $16M in lower of cost or market value tools press release coming Friday

waterchaser

waterchaser 2 minutes ago

Shallup

Shallup 3 minutes ago

Great to hear Mr. Matters! Good luck enjoying your eternity here, typing as time passes. You have all the time in the world! After all, it's eternity right, Mr Matters! Hehehehe.

Zorax

Zorax 3 minutes ago

💥boom💥
I'm pretty sure djt stock will be single digits in 2 1/2 months and near zero'd out like the rest of the stock market.

santafe2

santafe2 3 minutes ago

Respectfully disagree. A lotto ticket doesn't keep all of the money for the owners of the lotto. There are some winners. This is 3-card monte. Only the crooks are making any money and honestly, I'm not even sure they're doing more than treading water and hoping the finance gangsters don't come for t

GrandAdmiralThrawn

GrandAdmiralThrawn 4 minutes ago

In your opinion, Why?

weedtrader420

weedtrader420 4 minutes ago

D.O.G.E X Alan Parsons Project - Sirius Eye In The Sky 🛰️🛰️$0.55 target

Ron Burgandy79

Ron Burgandy79 4 minutes ago

Do you think that Linda and Reggie are doing a good job running this company? Please be honest.

cpeter7

cpeter7 4 minutes ago

Good to finally see something. I thought this comment was interesting which mentions the JAIC and I can only hope this operation continued on with the CDAO.

Veritone’s capabilities support the Public Sector with deployments that include solutions for government operations like the J

silvr_surfr

silvr_surfr 5 minutes ago

Another thought, it is "risk on" to even consider taking on a phase 3 product. Maybe they are so bullish since they will have either a partner or lots of cash flow to work with from the new products. Again, he made special emphasis about this.

StarlingChaser

StarlingChaser 5 minutes ago

Wow pretty clever.

Tiger Money

Tiger Money 6 minutes ago

Wow - what happened?

cntryjo

cntryjo 6 minutes ago

Rubbers sounds about right, this outfit is run by a bunch of dicks. Screwed everyone so they must be about out of them.

EOT

EOT 6 minutes ago

That’s our entertainment lol

SSKILLZ1

SSKILLZ1 6 minutes ago

SSKMP Managed Index (As Of 11/13/24)

Daily Performance
+0.12%

YTD Performance
+8.54%

Overall Performance
+509.46% (Including Options Trading +373.44%)

fuagf

fuagf 6 minutes ago

Having money invested good or bad has to complicate life matters. In case you miss:

Economist Nouriel Roubini Says Trump’s Policies May See Return of Bond Vigilantes
https://www.youtube.com/watch?v=7CVGyDx4DzU
https://investorshub.advfn.com/boards/read_msg.aspx?message

Kojacky

Kojacky 7 minutes ago

Going significantly higher.

Kojacky

Kojacky 7 minutes ago

Going significantly higher.

Tiger Money

Tiger Money 8 minutes ago

Great question. Time for the lawsuits to begin

Tiger Money

Tiger Money 9 minutes ago

It is the scam otc for a reason

MasterBlastr

MasterBlastr 9 minutes ago

Those are ghosts of reverse splits past. Their holdings got reverse-splitted into little shriveled turds, so they just blew them out of their accounts.

AugustaFriends

AugustaFriends 10 minutes ago

$LUXH adding to this list

$XTIA 100% to 1000% possibilities $XTIA >> $SVMH $ELAB both now at .03 -- watch these two next few days $XTIA another under .10 that could run like $FOXO $CERO for 200% to 1000%

lots of plays under .05 have made it to .50 to $1.00

NLBNPIT1UXN4 20991231 42...

NLBNPIT1RYY5 20241220 20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions