We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729228500 | 8.85 | -0.08 | -0.90 | 8.93 | 8.93 | 8.84 | 13971 |
| 1729142100 | 8.93 | 0.05 | 0.56 | 8.89 | 8.97 | 8.89 | 2419 |
| 1729055700 | 8.88 | -0.02 | -0.22 | 8.88 | 8.91 | 8.84 | 14892 |
| 1728969300 | 8.9 | 0.07 | 0.79 | 8.88 | 8.92 | 8.8699999 | 32994 |
| 1728882900 | 8.83 | 0.04 | 0.46 | 8.8 | 8.86 | 8.8 | 8341 |
| 1728623700 | 8.7899999 | 0.01 | 0.11 | 8.81 | 8.81 | 8.77 | 167 |
| 1728537300 | 8.78 | 0.03 | 0.34 | 8.77 | 8.8 | 8.77 | 22677 |
| 1728450900 | 8.75 | -0.03 | -0.34 | 8.78 | 8.8 | 8.73 | 11306 |
| 1728364500 | 8.78 | -0.05 | -0.57 | 8.84 | 8.86 | 8.75 | 13334 |
| 1728278100 | 8.83 | 0.06 | 0.68 | 8.7899999 | 8.83 | 8.7899999 | 2068 |
| 1728022500 | 8.77 | -0.07 | -0.79 | 8.8 | 8.8 | 8.73 | 1936 |
| 1727936100 | 8.84 | 0 | 0.00 | 8.88 | 8.88 | 8.83 | 466 |
| 1727849700 | 8.84 | 0.04 | 0.45 | 8.81 | 8.8699999 | 8.81 | 7484 |
| 1727763300 | 8.8 | -0.1 | -1.12 | 8.93 | 8.93 | 8.8 | 72727 |
| 1727676900 | 8.9 | -0.06 | -0.67 | 8.92 | 8.94 | 8.9 | 4083 |
| 1727417700 | 8.96 | 0.02 | 0.22 | 8.98 | 8.99 | 8.96 | 4508 |
| 1727331300 | 8.94 | 0.03 | 0.34 | 8.95 | 8.97 | 8.92 | 2782 |
| 1727244900 | 8.91 | 0.02 | 0.22 | 8.93 | 8.93 | 8.8699999 | 15754 |
| 1727158500 | 8.89 | -0.01 | -0.11 | 8.92 | 8.92 | 8.88 | 1015 |
| 1727072100 | 8.9 | 0 | 0.00 | 8.89 | 8.91 | 8.85 | 1572 |
| 1726812900 | 8.9 | 0 | 0.00 | 8.85 | 8.95 | 8.85 | 6854 |
| 1726726500 | 8.9 | 0.07 | 0.79 | 8.85 | 8.9 | 8.85 | 8131 |
| 1726640100 | 8.83 | -0.01 | -0.11 | 8.84 | 8.88 | 8.83 | 6052 |
| 1726553700 | 8.84 | 0.02 | 0.23 | 8.8699999 | 8.8699999 | 8.83 | 30169 |
| 1726467300 | 8.82 | 0.04 | 0.46 | 8.81 | 8.82 | 8.8 | 28744 |
| 1726208100 | 8.78 | 0.05 | 0.57 | 8.8 | 8.81 | 8.76 | 4174 |
| 1726121700 | 8.73 | 0.06 | 0.69 | 8.66 | 8.73 | 8.66 | 5432 |
| 1726035300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1725948900 | 8.67 | 0.03 | 0.35 | 8.7 | 8.73 | 8.67 | 2327 |
| 1725862500 | 8.64 | -0.04 | -0.46 | 8.6199999 | 8.65 | 8.58 | 12545 |
| 1725603300 | 8.68 | 0.04 | 0.46 | 8.68 | 8.69 | 8.65 | 2316 |
| 1725516900 | 8.64 | 0.02 | 0.23 | 8.67 | 8.68 | 8.63 | 2270 |
| 1725430500 | 8.6199999 | -0.15 | -1.71 | 8.7 | 8.71 | 8.6 | 3501 |
| 1725344100 | 8.77 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.76 | 2847 |
| 1725257700 | 8.77 | 0.06 | 0.69 | 8.71 | 8.78 | 8.71 | 4209 |
| 1724998500 | 8.71 | 0.03 | 0.35 | 8.73 | 8.73 | 8.71 | 10771 |
| 1724912100 | 8.68 | 0.03 | 0.35 | 8.7 | 8.7 | 8.65 | 4244 |
| 1724825700 | 8.65 | -0.03 | -0.35 | 8.67 | 8.67 | 8.6199999 | 2513 |
| 1724739300 | 8.68 | 0.01 | 0.12 | 8.68 | 8.73 | 8.67 | 44165 |
| 1724652900 | 8.67 | 0.09 | 1.05 | 8.64 | 8.67 | 8.63 | 16026 |
| 1724393700 | 8.58 | -0.07 | -0.81 | 8.63 | 8.63 | 8.58 | 15283 |
| 1724307300 | 8.65 | 0.03 | 0.35 | 8.67 | 8.67 | 8.63 | 16510 |
| 1724220900 | 8.6199999 | 0.03 | 0.35 | 8.59 | 8.6199999 | 8.56 | 3761 |
| 1724134500 | 8.59 | 0.02 | 0.23 | 8.6199999 | 8.6199999 | 8.59 | 36528 |
| 1724048100 | 8.57 | 0.03 | 0.35 | 8.56 | 8.59 | 8.5399999 | 3549 |
| 1723788900 | 8.5399999 | 0.11 | 1.30 | 8.53 | 8.56 | 8.53 | 11231 |
| 1723702500 | 8.43 | 0 | 0.00 | 8.52 | 8.52 | 8.43 | 3995 |
| 1723616100 | 8.43 | -0.03 | -0.35 | 8.52 | 8.52 | 8.43 | 20558 |
| 1723529700 | 8.46 | 0.03 | 0.36 | 8.47 | 8.48 | 8.44 | 17349 |
| 1723443300 | 8.43 | 0.03 | 0.36 | 8.43 | 8.45 | 8.43 | 7252 |
| 1723184100 | 8.4 | 0.09 | 1.08 | 8.39 | 8.43 | 8.34 | 1607 |
| 1723097700 | 8.31 | -0.04 | -0.48 | 8.34 | 8.34 | 8.2899999 | 3650 |
| 1723011300 | 8.35 | -0.01 | -0.12 | 8.33 | 8.39 | 8.3 | 10610 |
| 1722924900 | 8.36 | -0.01 | -0.12 | 8.35 | 8.4 | 8.32 | 29122 |
| 1722838500 | 8.3699999 | -0.26 | -3.01 | 8.51 | 8.51 | 8.34 | 10513 |
| 1722579300 | 8.63 | -0.17 | -1.93 | 8.67 | 8.67 | 8.6 | 2213 |
| 1722492900 | 8.8 | 0.05 | 0.57 | 8.82 | 8.82 | 8.7899999 | 6329 |
| 1722406500 | 8.75 | 0.16 | 1.86 | 8.63 | 8.75 | 8.63 | 9512 |
| 1722320100 | 8.59 | -0.09 | -1.04 | 8.6 | 8.6 | 8.5399999 | 12854 |
| 1722233700 | 8.68 | 0.06 | 0.70 | 8.69 | 8.71 | 8.68 | 8959 |
| 1721974500 | 8.6199999 | 0.05 | 0.58 | 8.63 | 8.64 | 8.61 | 2174 |
| 1721888100 | 8.57 | -0.08 | -0.92 | 8.8 | 8.8 | 8.57 | 9120 |
| 1721801700 | 8.65 | 0 | 0.00 | 8.6199999 | 8.66 | 8.6199999 | 3025 |
| 1721715300 | 8.65 | 0.03 | 0.35 | 8.65 | 8.68 | 8.65 | 17007 |
| 1721628900 | 8.6199999 | -0.06 | -0.69 | 8.66 | 8.66 | 8.6 | 9695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
