ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Management AUS Ltd

Global X Management AUS Ltd (ZYUS)

15.81
0.00
(0.00%)
Closed February 13 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173933730015.870.010.0615.9115.9215.8713550
173925090015.860.020.1315.8515.8615.841818
173916450015.840.020.1315.8215.8615.810356
173890530015.82-0.09-0.57161615.79957
173881890015.910.070.4415.8715.9115.85873
173873250015.84-0.18-1.1216.0116.0115.83821
173864610016.02-0.13-0.8016.14999916.1815.9669094
173855970016.1499990.21.2515.916.21999915.911678
173830050015.95-0.03-0.1915.9916.05999915.946940
173821410015.980.040.25161615.6814636
173812770015.94-0.05-0.3115.991615.892617
173804130015.990.362.301616.2915.994401
173769570015.63-0.06-0.3815.8915.8915.635410
173760930015.69-0.2-1.2615.7615.7615.699100
173752290015.890.030.1915.8715.9515.8710896
173743650015.86-0.06-0.38161615.839391
173735010015.920.030.1915.9116.1115.9110573
173709090015.890.171.0815.7315.915.737434
173700450015.720.030.1915.715.7215.619374
173691810015.690.140.9015.5915.715.591189
173683170015.550.040.2615.5815.6215.5412465
173674530015.51-0.18-1.1515.5715.5715.4912947
173648610015.690.040.2615.8315.8415.67949
173639970015.650.010.06161615.642310
173631330015.640.070.4515.5715.7615.576803
173622690015.57-0.27-1.7015.8415.8415.5711493
173614050015.840.050.3215.7915.8715.793390
173588130015.79-0.03-0.1915.9115.9115.791724
173579490015.82-0.04-0.2515.9215.9215.7812599
173561766015.86-0.04-0.2515.8515.8815.75264
173553570015.9-0.08-0.5015.9816.1615.873120
173527650015.980.110.6915.9216.0115.926170
173501406015.870.010.0615.8915.9115.875641
173493090015.860.150.9515.8615.8715.836856
173467170015.71-0.01-0.0615.7215.7215.682944
173458530015.72-0.12-0.7615.8615.8615.69309
173449890015.840.130.8315.815.8515.83706
173441250015.71-0.13-0.8215.7315.7315.65596
173432610015.84-0.07-0.4415.9115.9215.841147
173406690015.910.191.2115.8415.9215.8417069
173398050015.72-0.25-1.5715.9815.9815.724185
173389410015.97-0.05-0.341616.0315.9614383
173380770016.024999-0.06-0.3416.1416.1415.915937
173372130016.079999-0.03-0.1916.2316.2316.0799991707
173346210016.110.090.5616.0216.1116.021125
173337570016.02-0.1-0.6216.1216.12161019
173328930016.12-0.07-0.4316.23999916.239999166367
173320290016.19-0.04-0.2516.1116.1916.115505
173311650016.230.030.1916.216.3216.25980
173285730016.2-0.08-0.4916.4416.4416.2819
173277090016.280.010.0616.3416.4816.21999914467
173268450016.270.110.6816.2516.2716.23999910685
173259810016.160.130.8116.0916.3516.098689
173251170016.030.050.311616.07999915.996230
173225250015.980.241.5215.9215.9815.9216693
173216610015.740.070.4515.7415.7915.741451
173207970015.67-0.07-0.4415.7315.7315.6545522
173199330015.740.080.5115.815.815.71918
173190690015.66-0.08-0.5115.815.815.664810
173164770015.74-0.02-0.1315.7915.7915.714829
173156130015.760.140.9015.6115.7815.617399
173147490015.62-0.06-0.3815.615.6715.593719

ZYUS Financials

Financials

Your Recent History

Delayed Upgrade Clock