Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (ZYUS)
Global X Management AUS Ltd (ZYUS) Historical

ZYUS Global X Management AUS Ltd

15.69

0.04 (0.26%)

Jan 10 2025 - Closed

Delayed by 20 minutes

ZYUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	15.69	0.04	0.26%	15.83	15.84	15.67	949
Jan 09 2025	15.65	0.01	0.06%	16.00	16.00	15.64	2,310
Jan 08 2025	15.64	0.07	0.45%	15.57	15.76	15.57	6,803
Jan 07 2025	15.57	-0.27	-1.70%	15.84	15.84	15.57	11,493
Jan 06 2025	15.84	0.05	0.32%	15.79	15.87	15.79	3,390
Jan 03 2025	15.79	-0.03	-0.19%	15.91	15.91	15.79	1,724
Jan 02 2025	15.82	-0.04	-0.25%	15.92	15.92	15.78	12,599
Dec 30 2024	15.86	-0.04	-0.25%	15.85	15.88	15.75	264
Dec 30 2024	15.90	-0.08	-0.50%	15.98	16.16	15.87	3,120
Dec 27 2024	15.98	0.11	0.69%	15.92	16.01	15.92	6,170
Dec 23 2024	15.87	0.01	0.06%	15.89	15.91	15.87	5,641
Dec 23 2024	15.86	0.15	0.95%	15.86	15.87	15.83	6,856
Dec 20 2024	15.71	-0.01	-0.06%	15.72	15.72	15.68	2,944
Dec 19 2024	15.72	-0.12	-0.76%	15.86	15.86	15.69	309
Dec 18 2024	15.84	0.13	0.83%	15.80	15.85	15.80	3,706
Dec 17 2024	15.71	-0.13	-0.82%	15.73	15.73	15.65	596
Dec 16 2024	15.84	-0.07	-0.44%	15.91	15.92	15.84	1,147
Dec 13 2024	15.91	0.19	1.21%	15.84	15.92	15.84	17,069
Dec 12 2024	15.72	-0.25	-1.57%	15.98	15.98	15.72	4,185
Dec 11 2024	15.97	-0.05	-0.34%	16.00	16.03	15.96	14,383
Dec 10 2024	16.025	-0.06	-0.34%	16.14	16.14	15.91	5,937
Dec 09 2024	16.08	-0.03	-0.19%	16.23	16.23	16.08	1,707
Dec 06 2024	16.11	0.09	0.56%	16.02	16.11	16.02	1,125
Dec 05 2024	16.02	-0.10	-0.62%	16.12	16.12	16.00	1,019
Dec 04 2024	16.12	-0.07	-0.43%	16.24	16.24	16.00	6,367
Dec 03 2024	16.19	-0.04	-0.25%	16.11	16.19	16.11	5,505
Dec 02 2024	16.23	0.03	0.19%	16.20	16.32	16.20	5,980
Nov 29 2024	16.20	-0.08	-0.49%	16.44	16.44	16.20	819
Nov 28 2024	16.28	0.01	0.06%	16.34	16.48	16.22	14,467
Nov 27 2024	16.27	0.11	0.68%	16.25	16.27	16.24	10,685
Nov 26 2024	16.16	0.13	0.81%	16.09	16.35	16.09	8,689
Nov 25 2024	16.03	0.05	0.31%	16.00	16.08	15.99	6,230
Nov 22 2024	15.98	0.24	1.52%	15.92	15.98	15.92	16,693
Nov 21 2024	15.74	0.07	0.45%	15.74	15.79	15.74	1,451
Nov 20 2024	15.67	-0.07	-0.44%	15.73	15.73	15.65	45,522
Nov 19 2024	15.74	0.08	0.51%	15.80	15.80	15.71	918
Nov 18 2024	15.66	-0.08	-0.51%	15.80	15.80	15.66	4,810
Nov 15 2024	15.74	-0.02	-0.13%	15.79	15.79	15.71	4,829
Nov 14 2024	15.76	0.14	0.90%	15.61	15.78	15.61	7,399
Nov 13 2024	15.62	-0.06	-0.38%	15.60	15.67	15.59	3,719
Nov 12 2024	15.68	0.13	0.84%	15.57	15.69	15.57	7,312
Nov 11 2024	15.55	0.19	1.24%	15.51	15.65	15.51	6,128
Nov 08 2024	15.36	-0.09	-0.58%	15.31	15.37	15.29	6,358
Nov 07 2024	15.45	-0.28	-1.78%	15.75	15.75	15.45	20,570
Nov 06 2024	15.73	0.43	2.81%	15.33	15.73	15.33	33,754
Nov 05 2024	15.30	0.01	0.07%	15.40	15.40	15.30	1,614
Nov 04 2024	15.29	-0.23	-1.48%	15.56	15.56	15.27	17,332
Nov 01 2024	15.52	0.02	0.13%	15.56	15.56	15.49	455
Oct 31 2024	15.50	0.01	0.06%	15.51	15.61	15.50	7,577
Oct 30 2024	15.49	-0.10	-0.64%	15.49	15.50	15.45	7,926
Oct 29 2024	15.59	0.10	0.65%	15.57	15.59	15.53	5,842
Oct 28 2024	15.49	-0.07	-0.45%	15.52	15.52	15.41	5,368
Oct 25 2024	15.56	0.02	0.13%	15.55	15.56	15.54	3,543
Oct 24 2024	15.54	0.10	0.65%	15.53	15.56	15.53	6,231
Oct 23 2024	15.44	-0.01	-0.06%	15.50	15.50	15.41	8,128
Oct 22 2024	15.45	-0.03	-0.19%	15.55	15.55	15.42	4,324
Oct 21 2024	15.48	0.04	0.26%	15.48	15.49	15.47	8,737
Oct 18 2024	15.44	-0.01	-0.06%	15.50	15.52	15.40	1,101
Oct 17 2024	15.45	0.11	0.72%	15.46	15.56	15.45	790
Oct 16 2024	15.34	0.09	0.59%	15.36	15.43	15.34	6,660
Oct 15 2024	15.25	0.15	0.99%	15.22	15.26	15.22	6,999
Oct 14 2024	15.10	0.08	0.53%	15.11	15.16	15.09	2,691
Oct 11 2024	15.02	-0.07	-0.46%	15.00	15.04	14.90	6,417

Global X Management AUS

AMUNDI DAX 50 ESG UCITS ...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions