Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1732294500 | 91.37 | 1.08 | 1.20 | 91.38 | 91.38 | 91.37 | 2446 |
| 1732208100 | 90.29 | 0.36 | 0.40 | 90.01 | 90.29 | 89.85 | 342 |
| 1732121700 | 89.93 | 0.61 | 0.68 | 89.93 | 89.93 | 89.8 | 250 |
| 1732035300 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1731948900 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1731689700 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1731603300 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1731516900 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1731430500 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1731344100 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1731084900 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1730998500 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1730912100 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1730825700 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1730739300 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1730480100 | 89.32 | -1.78 | -1.95 | 89.32 | 89.32 | 89.32 | 2 |
| 1730390100 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1730303700 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1730217300 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1730130900 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1729871700 | 91.1 | -0.45 | -0.49 | 91.1 | 91.1 | 91.1 | 25 |
| 1729785300 | 91.55 | -1.06 | -1.14 | 91.55 | 91.55 | 91.55 | 31 |
| 1729698900 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1729612500 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1729526100 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1729266900 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1729180500 | 92.61 | 1.11 | 1.21 | 92.61 | 92.61 | 92.61 | 17 |
| 1729094100 | 91.5 | 1 | 1.10 | 91.5 | 91.5 | 91.5 | 15 |
| 1729007700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1728921300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1728662100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1728575700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1728489300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1728402900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1728316500 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1728057300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1727970900 | 90.5 | -0.81 | -0.89 | 90.5 | 90.5 | 90.5 | 30 |
| 1727884500 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1727798100 | 91.31 | 1.7 | 1.90 | 91.31 | 91.31 | 91.31 | 1 |
| 1727711700 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1727452500 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1727366100 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1727279700 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1727193300 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1727106900 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1726847700 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1726761300 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1726674900 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1726588500 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1726502100 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1726242900 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1726156500 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1726070100 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1725983700 | 89.61 | -0.03 | -0.03 | 89.61 | 89.61 | 89.61 | 10 |
| 1725897300 | 89.64 | -1.42 | -1.56 | 89.64 | 89.64 | 89.64 | 10 |
| 1725638100 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1725551700 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1725465300 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1725378900 | 91.06 | 1.53 | 1.71 | 91.06 | 91.06 | 91.06 | 2 |
| 1725264000 | 89.53 | 0 | 0.00 | 89.53 | 89.53 | 89.53 | 0 |
| 1725004800 | 89.53 | 0 | 0.00 | 89.53 | 89.53 | 89.53 | 0 |
| 1724918400 | 89.53 | 0 | 0.00 | 89.53 | 89.53 | 89.53 | 0 |
| 1724832000 | 89.53 | 0 | 0.00 | 89.53 | 89.53 | 89.53 | 0 |
| 1724745600 | 89.53 | 0 | 0.00 | 89.53 | 89.53 | 89.53 | 0 |
| 1724659200 | 89.53 | 0 | 0.00 | 89.53 | 89.53 | 89.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
