Covestro More Historical Data - 11COV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Covestro AG (11COV)
Covestro AG (11COV) Historical

11COV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	55.06	0.00	0.00%	55.06	55.06	55.06	0.00
Jul 19 2024	55.06	0.00	0.00%	55.06	55.06	55.06	0.00
Jul 18 2024	55.06	0.00	0.00%	55.06	55.06	55.06	0.00
Jul 17 2024	55.06	0.00	0.00%	55.06	55.06	55.06	0.00
Jul 16 2024	55.06	0.00	0.00%	55.06	55.06	55.06	0.00
Jul 15 2024	55.06	0.00	0.00%	55.06	55.06	55.06	0.00
Jul 12 2024	55.06	0.00	0.00%	55.06	55.06	55.06	0.00
Jul 11 2024	55.06	0.00	0.00%	55.06	55.06	55.06	0.00
Jul 10 2024	55.06	0.00	0.00%	55.06	55.06	55.06	0.00
Jul 09 2024	55.06	1.12	2.08%	55.06	55.06	55.06	10
Jul 08 2024	53.94	0.00	0.00%	53.94	53.94	53.94	0.00
Jul 05 2024	53.94	0.00	0.00%	53.94	53.94	53.94	0.00
Jul 04 2024	53.94	0.00	0.00%	53.94	53.94	53.94	0.00
Jul 03 2024	53.94	0.00	0.00%	53.94	53.94	53.94	0.00
Jul 02 2024	53.94	0.00	0.00%	53.94	53.94	53.94	0.00
Jul 01 2024	53.94	0.00	0.00%	53.94	53.94	53.94	0.00
Jun 28 2024	53.94	0.00	0.00%	53.94	53.94	53.94	0.00
Jun 27 2024	53.94	0.00	0.00%	53.94	53.94	53.94	0.00
Jun 26 2024	53.94	0.00	0.00%	53.94	53.94	53.94	0.00
Jun 25 2024	53.94	0.00	0.00%	53.94	53.94	53.94	0.00
Jun 24 2024	53.94	4.02	8.05%	54.86	54.86	53.94	200
Jun 21 2024	49.92	0.00	0.00%	49.92	49.92	49.92	0.00
Jun 20 2024	49.92	0.00	0.00%	49.92	49.92	49.92	0.00
Jun 19 2024	49.92	0.00	0.00%	49.92	49.92	49.92	0.00
Jun 18 2024	49.92	-0.58	-1.15%	49.92	49.92	49.92	50
Jun 17 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0.00
Jun 14 2024	50.50	-1.08	-2.09%	49.83	50.50	49.83	50
Jun 13 2024	51.58	0.00	0.00%	51.58	51.58	51.58	0.00
Jun 12 2024	51.58	0.00	0.00%	51.58	51.58	51.58	0.00
Jun 11 2024	51.58	4.36	9.23%	49.56	52.14	49.56	410
Jun 10 2024	47.22	0.00	0.00%	47.22	47.22	47.22	0.00
Jun 07 2024	47.22	0.00	0.00%	47.22	47.22	47.22	0.00
Jun 06 2024	47.22	-2.30	-4.64%	47.22	47.22	47.22	250
Jun 05 2024	49.52	0.00	0.00%	49.52	49.52	49.52	0.00
Jun 04 2024	49.52	0.00	0.00%	49.52	49.52	49.52	0.00
Jun 03 2024	49.52	0.00	0.00%	49.52	49.52	49.52	0.00
May 31 2024	49.52	0.00	0.00%	49.52	49.52	49.52	0.00
May 30 2024	49.52	0.00	0.00%	49.52	49.52	49.52	0.00
May 29 2024	49.52	0.00	0.00%	49.52	49.52	49.52	0.00
May 28 2024	49.52	0.62	1.27%	49.57	49.57	49.50	700
May 27 2024	48.90	0.00	0.00%	48.90	48.90	48.90	0.00
May 24 2024	48.90	0.00	0.00%	48.90	48.90	48.90	0.00
May 23 2024	48.90	0.00	0.00%	48.90	48.90	48.90	0.00
May 22 2024	48.90	0.00	0.00%	48.90	48.90	48.90	0.00
May 21 2024	48.90	0.00	0.00%	48.90	48.90	48.90	0.00
May 20 2024	48.90	0.00	0.00%	48.90	48.90	48.90	0.00
May 17 2024	48.90	0.00	0.00%	48.90	48.90	48.90	0.00
May 16 2024	48.90	0.00	0.00%	48.90	48.90	48.90	0.00
May 15 2024	48.90	0.00	0.00%	48.90	48.90	48.90	0.00
May 14 2024	48.90	0.00	0.00%	48.90	48.90	48.90	0.00
May 13 2024	48.90	0.00	0.00%	48.90	48.90	48.90	0.00
May 10 2024	48.90	1.30	2.73%	48.90	48.90	48.90	350
May 09 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
May 08 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
May 07 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
May 06 2024	47.60	0.20	0.42%	47.60	47.60	47.60	700
May 03 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
May 02 2024	47.40	1.20	2.60%	46.33	47.40	46.33	1,128
Apr 30 2024	46.20	-2.21	-4.57%	46.40	46.40	46.20	250
Apr 29 2024	48.41	0.00	0.00%	48.41	48.41	48.41	0.00
Apr 26 2024	48.41	0.00	0.00%	48.41	48.41	48.41	0.00
Apr 25 2024	48.41	0.00	0.00%	48.41	48.41	48.41	0.00
Apr 24 2024	48.41	0.00	0.00%	48.41	48.41	48.41	0.00

WisdomTree Global ex US ...

Invesco EUR IG Corporate...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions