We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 1.95 | 6.58783783784 | 29.6 | 31.55 | 29.6 | 149 | 29.84107143 | DE |
| 26 | 1.25 | 4.12541254125 | 30.3 | 31.55 | 26 | 102 | 29.56614328 | DE |
| 52 | 9.21 | 41.2264995524 | 22.34 | 35.15 | 22.34 | 113 | 29.94790598 | DE |
| 156 | 10.75 | 51.6826923077 | 20.8 | 35.15 | 20.8 | 112 | 29.72983909 | DE |
| 260 | 10.75 | 51.6826923077 | 20.8 | 35.15 | 20.8 | 112 | 29.72983909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734627300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734540900 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734454500 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734368100 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734108900 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734022500 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733936100 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733849700 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733763300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733504100 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733417700 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733331300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733244900 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733158500 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732899300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732812900 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732726500 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732640100 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732553700 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732294500 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732208100 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732121700 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732035300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1731948900 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1731689700 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1731603300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1731516900 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1731430500 | 31.55 | 1.65 | 5.52 | 31.55 | 31.55 | 31.55 | 40 |
| 1731340500 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1731081300 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1730994900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1730908500 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1730822100 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1730735700 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1730476500 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1730390100 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1730303700 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1730217300 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1730130900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1729871700 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1729785300 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1729698900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1729612500 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1729526100 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1729266900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1729180500 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1729094100 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1729007700 | 29.9 | 0.3 | 1.01 | 29.9 | 29.9 | 29.9 | 100 |
| 1728921300 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728662100 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728575700 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728489300 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728402900 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728316500 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728057300 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1727970900 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1727884500 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1727798100 | 29.6 | 1.5 | 5.34 | 29.6 | 29.6 | 29.6 | 308 |
| 1727683200 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1727424000 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1727337600 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1727251200 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1727164800 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1727078400 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
