We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.171232876712 | 29.2 | 29.85 | 29.2 | 186 | 29.25 | DE |
| 4 | 0.2 | 0.688468158348 | 29.05 | 29.85 | 26.95 | 272 | 28.41666667 | DE |
| 12 | -2.3 | -7.29001584786 | 31.55 | 31.55 | 26.95 | 225 | 28.52797513 | DE |
| 26 | 1.15 | 4.09252669039 | 28.1 | 31.55 | 26 | 159 | 28.65666095 | DE |
| 52 | 6.37 | 27.8409090909 | 22.88 | 35.15 | 22.44 | 136 | 29.57164946 | DE |
| 156 | 8.45 | 40.625 | 20.8 | 35.15 | 20.8 | 131 | 29.40878883 | DE |
| 260 | 8.45 | 40.625 | 20.8 | 35.15 | 20.8 | 131 | 29.40878883 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738169700 | 29.25 | 0.95 | 3.36 | 29.2 | 29.85 | 29.2 | 186 |
| 1738083300 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737996900 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737737700 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737651300 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737564900 | 28.3 | 1.35 | 5.01 | 28.3 | 28.3 | 28.3 | 200 |
| 1737478500 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1737392100 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1737132900 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1737046500 | 26.95 | -2.15 | -7.39 | 26.95 | 26.95 | 26.95 | 350 |
| 1736960100 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736873700 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736787300 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736528100 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736441700 | 29.1 | 0.05 | 0.17 | 29.1 | 29.1 | 29.1 | 200 |
| 1736355300 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736268900 | 29.05 | -2.5 | -7.92 | 29.05 | 29.05 | 29.05 | 350 |
| 1736182500 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1735923300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1735836900 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1735577700 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1735318500 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734972900 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734713700 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734627300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734540900 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734454500 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734368100 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734108900 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734022500 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733936100 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733849700 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733763300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733504100 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733417700 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733331300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733244900 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733158500 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732899300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732812900 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732726500 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732640100 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732553700 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732294500 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732208100 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732121700 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732035300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1731948900 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1731689700 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1731603300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1731516900 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1731430500 | 31.55 | 1.65 | 5.52 | 31.55 | 31.55 | 31.55 | 40 |
| 1731312000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1731052800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1730966400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1730880000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1730793600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1730707200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1730448000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1730361600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
