Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
19MW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 112.36 | -0.62 | -0.55% | 109.98 | 112.36 | 108.02 | 357 |
| Jan 10 2025 | 112.98 | 0.98 | 0.88% | 110.50 | 113.84 | 110.50 | 333 |
| Jan 09 2025 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 10 |
| Jan 08 2025 | 112.00 | -2.34 | -2.05% | 112.94 | 114.38 | 111.24 | 411 |
| Jan 07 2025 | 114.34 | -3.24 | -2.76% | 120.00 | 125.00 | 111.72 | 1,742 |
| Jan 06 2025 | 117.58 | 4.00 | 3.52% | 118.00 | 129.56 | 115.18 | 1,662 |
| Jan 03 2025 | 113.58 | 2.74 | 2.47% | 100.08 | 114.26 | 100.08 | 899 |
| Jan 02 2025 | 110.84 | 4.96 | 4.68% | 108.74 | 110.84 | 107.50 | 266 |
| Dec 30 2024 | 105.88 | -3.40 | -3.11% | 109.00 | 109.28 | 105.84 | 383 |
| Dec 27 2024 | 109.28 | 1.08 | 1.00% | 108.24 | 111.42 | 108.24 | 575 |
| Dec 23 2024 | 108.20 | -0.80 | -0.73% | 110.28 | 110.28 | 108.20 | 376 |
| Dec 20 2024 | 109.00 | 4.38 | 4.19% | 101.86 | 109.00 | 101.86 | 592 |
| Dec 19 2024 | 104.62 | -1.28 | -1.21% | 106.30 | 106.30 | 102.16 | 404 |
| Dec 18 2024 | 105.90 | -2.90 | -2.67% | 106.60 | 108.24 | 105.04 | 498 |
| Dec 17 2024 | 108.80 | -8.38 | -7.15% | 121.00 | 121.00 | 108.14 | 1,519 |
| Dec 16 2024 | 117.18 | 3.32 | 2.92% | 117.90 | 129.66 | 114.36 | 2,334 |
| Dec 13 2024 | 113.86 | 9.66 | 9.27% | 106.42 | 114.24 | 106.42 | 1,063 |
| Dec 12 2024 | 104.20 | -1.00 | -0.95% | 106.94 | 106.94 | 104.20 | 209 |
| Dec 11 2024 | 105.20 | 3.02 | 2.96% | 103.82 | 106.44 | 102.00 | 429 |
| Dec 10 2024 | 102.18 | -0.48 | -0.47% | 101.58 | 102.28 | 100.56 | 184 |
| Dec 09 2024 | 102.66 | -4.20 | -3.93% | 107.32 | 107.62 | 102.66 | 275 |
| Dec 06 2024 | 106.86 | -2.28 | -2.09% | 107.60 | 118.30 | 106.86 | 163 |
| Dec 05 2024 | 109.14 | -1.54 | -1.39% | 112.36 | 120.00 | 106.52 | 1,267 |
| Dec 04 2024 | 110.68 | 18.03 | 19.46% | 100.88 | 111.52 | 100.00 | 3,919 |
| Dec 03 2024 | 92.65 | 0.74 | 0.81% | 93.71 | 93.71 | 92.65 | 174 |
| Dec 02 2024 | 91.91 | 7.31 | 8.64% | 91.50 | 91.91 | 91.50 | 215 |
| Nov 29 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0.00 |
| Nov 28 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0.00 |
| Nov 27 2024 | 84.60 | -4.04 | -4.56% | 86.55 | 86.55 | 84.60 | 23 |
| Nov 26 2024 | 88.64 | -0.82 | -0.92% | 90.20 | 90.20 | 88.64 | 300 |
| Nov 25 2024 | 89.46 | 0.26 | 0.29% | 89.22 | 89.57 | 89.22 | 120 |
| Nov 22 2024 | 89.20 | 4.63 | 5.47% | 89.27 | 89.41 | 89.20 | 229 |
| Nov 21 2024 | 84.57 | 0.00 | 0.00% | 84.57 | 84.57 | 84.57 | 0.00 |
| Nov 20 2024 | 84.57 | -0.26 | -0.31% | 84.57 | 84.57 | 84.57 | 26 |
| Nov 19 2024 | 84.83 | 1.33 | 1.59% | 84.81 | 84.83 | 84.81 | 22 |
| Nov 18 2024 | 83.50 | -1.05 | -1.24% | 84.00 | 84.00 | 83.50 | 110 |
| Nov 15 2024 | 84.55 | -1.84 | -2.13% | 84.55 | 84.55 | 84.55 | 20 |
| Nov 14 2024 | 86.39 | 0.60 | 0.70% | 85.61 | 87.08 | 85.61 | 229 |
| Nov 13 2024 | 85.79 | -2.06 | -2.34% | 87.00 | 87.99 | 85.79 | 652 |
| Nov 12 2024 | 87.85 | 2.03 | 2.37% | 88.00 | 88.00 | 87.85 | 40 |
| Nov 11 2024 | 85.82 | -1.48 | -1.70% | 87.00 | 88.48 | 85.82 | 647 |
| Nov 08 2024 | 87.30 | 8.16 | 10.31% | 86.98 | 88.20 | 86.00 | 281 |
| Nov 07 2024 | 79.14 | 0.00 | 0.00% | 79.14 | 79.14 | 79.14 | 0.00 |
| Nov 06 2024 | 79.14 | 0.00 | 0.00% | 79.14 | 79.14 | 79.14 | 0.00 |
| Nov 05 2024 | 79.14 | 1.58 | 2.04% | 79.14 | 79.14 | 79.14 | 76 |
| Nov 04 2024 | 77.56 | -0.94 | -1.20% | 77.56 | 77.56 | 77.56 | 100 |
| Nov 01 2024 | 78.50 | 0.82 | 1.06% | 79.58 | 79.58 | 78.50 | 243 |
| Oct 31 2024 | 77.68 | 0.00 | 0.00% | 77.68 | 77.68 | 77.68 | 0.00 |
| Oct 30 2024 | 77.68 | -0.38 | -0.49% | 77.39 | 77.68 | 76.76 | 321 |
| Oct 29 2024 | 78.06 | 1.22 | 1.59% | 78.06 | 78.06 | 78.06 | 1 |
| Oct 28 2024 | 76.84 | 1.09 | 1.44% | 76.84 | 76.84 | 76.84 | 50 |
| Oct 25 2024 | 75.75 | 1.14 | 1.53% | 73.89 | 75.77 | 73.89 | 190 |
| Oct 24 2024 | 74.61 | -1.17 | -1.54% | 74.61 | 74.61 | 74.61 | 9 |
| Oct 23 2024 | 75.78 | 0.53 | 0.70% | 76.75 | 77.40 | 75.78 | 66 |
| Oct 22 2024 | 75.25 | -0.92 | -1.21% | 75.25 | 75.25 | 75.25 | 20 |
| Oct 21 2024 | 76.17 | 1.91 | 2.57% | 76.17 | 76.17 | 76.17 | 200 |
| Oct 18 2024 | 74.26 | -0.37 | -0.50% | 74.26 | 74.26 | 74.26 | 5 |
| Oct 17 2024 | 74.63 | 0.56 | 0.76% | 77.72 | 79.12 | 74.63 | 720 |
| Oct 16 2024 | 74.07 | 0.40 | 0.54% | 73.35 | 74.07 | 72.89 | 70 |
