We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.595 | -1.74743024963 | 34.05 | 34.7 | 33 | 187 | 34.23109103 | DE |
| 4 | -2.51 | -6.97900736827 | 35.965 | 39.515 | 33 | 252 | 36.41819714 | DE |
| 12 | -8.32 | -19.9162178336 | 41.775 | 44.425 | 33 | 234 | 39.65816582 | DE |
| 26 | 7.255 | 27.6908396947 | 26.2 | 44.425 | 26.2 | 204 | 37.76973079 | DE |
| 52 | 7.655 | 29.6705426357 | 25.8 | 44.425 | 23.28 | 176 | 36.09245775 | DE |
| 156 | 6.095 | 22.2770467836 | 27.36 | 44.425 | 23.28 | 215 | 33.40477456 | DE |
| 260 | 6.095 | 22.2770467836 | 27.36 | 44.425 | 23.28 | 215 | 33.40477456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 33.455 | -1.25 | -3.59 | 33.455 | 33.455 | 33.455 | 100 |
| 1738342500 | 34.7 | 0.7 | 2.04 | 34.7 | 34.7 | 34.7 | 300 |
| 1738256100 | 34.005 | 0.47 | 1.40 | 34.005 | 34.005 | 34.005 | 34 |
| 1738169700 | 33.534999 | -0.52 | -1.51 | 33 | 33.534999 | 33 | 113 |
| 1738083300 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1737996900 | 34.05 | -1.44 | -4.04 | 34.05 | 34.05 | 34.05 | 300 |
| 1737737700 | 35.485 | 0 | 0.00 | 35.485 | 35.485 | 35.485 | 18 |
| 1737651300 | 35.485 | -1.96 | -5.22 | 36.44 | 36.44 | 35.485 | 99 |
| 1737564900 | 37.44 | -0.6 | -1.58 | 37.175 | 37.47 | 37.175 | 1261 |
| 1737478500 | 38.04 | 0 | 0.00 | 38.04 | 38.04 | 38.04 | 0 |
| 1737392100 | 38.04 | 0.57 | 1.53 | 39.515 | 39.515 | 38.04 | 179 |
| 1737132900 | 37.465 | 0 | 0.00 | 37.465 | 37.465 | 37.465 | 0 |
| 1737046500 | 37.465 | 1.5 | 4.17 | 37.465 | 37.465 | 37.465 | 175 |
| 1736960100 | 35.965 | 0 | 0.00 | 35.965 | 35.965 | 35.965 | 0 |
| 1736873700 | 35.965 | 1.16 | 3.32 | 35.965 | 35.965 | 35.965 | 42 |
| 1736787300 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1736528100 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1736441700 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1736355300 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1736268900 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1736182500 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1735923300 | 34.81 | -1.95 | -5.30 | 35.465 | 35.465 | 34.81 | 49 |
| 1735836900 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
| 1735577700 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
| 1735318500 | 36.76 | 1.41 | 3.97 | 38.29 | 38.29 | 36.76 | 49 |
| 1734972900 | 35.355 | 0 | 0.00 | 35.355 | 35.355 | 35.355 | 0 |
| 1734713700 | 35.355 | -1.28 | -3.49 | 35.355 | 35.355 | 35.355 | 120 |
| 1734627300 | 36.635 | 0 | 0.00 | 36.635 | 36.635 | 36.635 | 0 |
| 1734540900 | 36.635 | -3.21 | -8.04 | 36.145 | 36.635 | 35.88 | 70 |
| 1734454500 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1734368100 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1734108900 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1734022500 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1733936100 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1733849700 | 39.84 | -3.52 | -8.11 | 39.84 | 39.84 | 39.84 | 12 |
| 1733763300 | 43.355 | 0 | 0.00 | 43.355 | 43.355 | 43.355 | 0 |
| 1733504100 | 43.355 | 0 | 0.00 | 43.355 | 43.355 | 43.355 | 0 |
| 1733417700 | 43.355 | -0.65 | -1.47 | 43.355 | 43.355 | 43.355 | 200 |
| 1733331300 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733244900 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733158500 | 44 | -0.05 | -0.10 | 44 | 44 | 44 | 20 |
| 1732899300 | 44.045 | 0.77 | 1.78 | 43.795 | 44.045 | 43.795 | 210 |
| 1732812900 | 43.275 | 0 | 0.00 | 43.275 | 43.275 | 43.275 | 0 |
| 1732726500 | 43.275 | -1.15 | -2.59 | 43.275 | 43.275 | 43.275 | 105 |
| 1732640100 | 44.425 | 0 | 0.00 | 44.425 | 44.425 | 44.425 | 0 |
| 1732553700 | 44.425 | 0 | 0.00 | 44.425 | 44.425 | 44.425 | 0 |
| 1732294500 | 44.425 | 1.1 | 2.54 | 44.2 | 44.425 | 44.2 | 200 |
| 1732208100 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1732121700 | 43.325 | 0.68 | 1.59 | 43.21 | 43.58 | 43.21 | 504 |
| 1732035300 | 42.645 | 1.98 | 4.86 | 42.8 | 42.8 | 42.645 | 32 |
| 1731948900 | 40.67 | -2.02 | -4.72 | 43.68 | 43.68 | 40.67 | 837 |
| 1731689700 | 42.685 | 3.71 | 9.50 | 41.995 | 42.685 | 41.995 | 1125 |
| 1731603300 | 38.98 | -2.8 | -6.69 | 38.98 | 38.98 | 38.98 | 20 |
| 1731516900 | 41.775 | 0 | 0.00 | 41.775 | 41.775 | 41.775 | 0 |
| 1731430500 | 41.775 | 0 | 0.00 | 41.775 | 41.775 | 41.775 | 0 |
| 1731344100 | 41.775 | 0.87 | 2.11 | 41.775 | 41.775 | 41.775 | 5 |
| 1731084900 | 40.91 | -2.43 | -5.61 | 41.49 | 41.49 | 40.91 | 164 |
| 1730998500 | 43.34 | 6.39 | 17.29 | 42.605 | 43.34 | 42.605 | 200 |
| 1730912100 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730825700 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730739300 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
