Amadeus Fire AG Historical Data - 1AAD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Amadeus Fire AG (1AAD)
Amadeus Fire AG (1AAD) Historical

Amadeus Fire AG (1AAD)

108.40

0.00

(0.00%)

Closed July 07 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	108.4	108.4	108.4	18	108.4	DE
4	0.8	0.743494423792	107.6	110.4	107.6	47	108.38857143	DE
12	-7.6	-6.55172413793	116	116	107.6	33	109.5686747	DE
26	-17.4	-13.8314785374	125.8	125.8	107.6	28	109.95058824	DE
52	-10.4	-8.75420875421	118.8	125.8	107.6	33	113.85151515	DE
156	-10.4	-8.75420875421	118.8	125.8	107.6	33	113.85151515	DE
260	-10.4	-8.75420875421	118.8	125.8	107.6	33	113.85151515	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720194900	108.4	0	0.00	108.4	108.4	108.4	0
1720108500	108.4	0	0.00	108.4	108.4	108.4	0
1720022100	108.4	0	0.00	108.4	108.4	108.4	18
1719935700	108.4	0	0.00	108.4	108.4	108.4	0
1719849300	108.4	0	0.00	108.4	108.4	108.4	0
1719590100	108.4	0	0.00	108.4	108.4	108.4	0
1719503700	108.4	0.8	0.74	110.4	110.4	108.4	120
1719417300	107.6	0	0.00	107.6	107.6	107.6	0
1719330900	107.6	0	0.00	107.6	107.6	107.6	0
1719244500	107.6	0	0.00	107.6	107.6	107.6	0
1718985300	107.6	0	0.00	107.6	107.6	107.6	0
1718898900	107.6	0	0.00	107.6	107.6	107.6	0
1718812500	107.6	-6.4	-5.61	107.6	107.6	107.6	2
1718726100	114	0	0.00	114	114	114	0
1718639700	114	0	0.00	114	114	114	0
1718380500	114	0	0.00	114	114	114	0
1718294100	114	0	0.00	114	114	114	0
1718207700	114	0	0.00	114	114	114	0
1718121300	114	0	0.00	114	114	114	0
1718034900	114	0	0.00	114	114	114	0
1717775700	114	0	0.00	114	114	114	0
1717689300	114	0	0.00	114	114	114	0
1717602900	114	0	0.00	114	114	114	0
1717516500	114	0	0.00	114	114	114	0
1717430100	114	0	0.00	114	114	114	0
1717170900	114	0	0.00	114	114	114	0
1717084500	114	0	0.00	114	114	114	0
1716998100	114	0	0.00	114	114	114	0
1716911700	114	0	0.00	114	114	114	0
1716825300	114	0	0.00	114	114	114	0
1716566100	114	0	0.00	114	114	114	0
1716479700	114	0	0.00	114	114	114	0
1716393300	114	0	0.00	114	114	114	0
1716306900	114	0	0.00	114	114	114	0
1716220500	114	0	0.00	114	114	114	0
1715961300	114	0	0.00	114	114	114	0
1715874900	114	0	0.00	114	114	114	0
1715788500	114	-2	-1.72	114	114	114	1
1715702100	116	0	0.00	116	116	116	0
1715615700	116	0	0.00	116	116	116	0
1715356500	116	0	0.00	116	116	116	0
1715270100	116	0	0.00	116	116	116	0
1715183700	116	0	0.00	116	116	116	0
1715097300	116	0	0.00	116	116	116	0
1715010900	116	0	0.00	116	116	116	0
1714751700	116	0	0.00	116	116	116	0
1714665300	116	0	0.00	116	116	116	0
1714492500	116	0	0.00	116	116	116	0
1714406100	116	0	0.00	116	116	116	0
1714146900	116	0	0.00	116	116	116	0
1714060500	116	0	0.00	116	116	116	0
1713974100	116	0	0.00	116	116	116	0
1713887700	116	0	0.00	116	116	116	0
1713801300	116	0	0.00	116	116	116	0
1713542100	116	-9.8	-7.79	116	116	116	25
1713455700	125.8	0	0.00	125.8	125.8	125.8	0
1713369300	125.8	0	0.00	125.8	125.8	125.8	0
1713282900	125.8	0	0.00	125.8	125.8	125.8	0
1713196500	125.8	0	0.00	125.8	125.8	125.8	0
1712937300	125.8	0	0.00	125.8	125.8	125.8	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions