ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amadeus Fire AG

Amadeus Fire AG (1AAD)

97.40
0.00
(0.00%)
Closed July 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.51.5641293013695.997.495.96697.4DE
4-11-10.147601476108.4108.495.93199.58085106DE
12-16.6-14.561403508811411495.936104.59815668DE
26-28.4-22.5755166932125.8125.895.931106.10162602DE
52-21.4-18.0134680135118.8125.895.934110.19470588DE
156-21.4-18.0134680135118.8125.895.934110.19470588DE
260-21.4-18.0134680135118.8125.895.934110.19470588DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172226850097.400.0097.497.497.40
172200930097.400.0097.497.497.40
172192290097.400.0097.497.497.40
172183650097.400.0097.497.497.40
172175010097.4-0.7-0.7195.997.495.966
172166370098.1-10.3-9.5098.198.198.110
1721404500108.400.00108.4108.4108.40
1721318100108.400.00108.4108.4108.40
1721231700108.400.00108.4108.4108.40
1721145300108.400.00108.4108.4108.40
1721058900108.400.00108.4108.4108.40
1720799700108.400.00108.4108.4108.40
1720713300108.400.00108.4108.4108.40
1720626900108.400.00108.4108.4108.40
1720540500108.400.00108.4108.4108.40
1720454100108.400.00108.4108.4108.40
1720194900108.400.00108.4108.4108.40
1720108500108.400.00108.4108.4108.40
1720022100108.400.00108.4108.4108.418
1719935700108.400.00108.4108.4108.40
1719849300108.400.00108.4108.4108.40
1719590100108.400.00108.4108.4108.40
1719503700108.40.80.74110.4110.4108.4120
1719417300107.600.00107.6107.6107.60
1719330900107.600.00107.6107.6107.60
1719244500107.600.00107.6107.6107.60
1718985300107.600.00107.6107.6107.60
1718898900107.600.00107.6107.6107.60
1718812500107.6-6.4-5.61107.6107.6107.62
171872610011400.001141141140
171863970011400.001141141140
171838050011400.001141141140
171829410011400.001141141140
171820770011400.001141141140
171812130011400.001141141140
171803490011400.001141141140
171777570011400.001141141140
171768930011400.001141141140
171760290011400.001141141140
171751650011400.001141141140
171743010011400.001141141140
171717090011400.001141141140
171708450011400.001141141140
171699810011400.001141141140
171691170011400.001141141140
171682530011400.001141141140
171656610011400.001141141140
171647970011400.001141141140
171639330011400.001141141140
171630690011400.001141141140
171622050011400.001141141140
171596130011400.001141141140
171587490011400.001141141140
1715788500114-2-1.721141141141
171567000011600.001161161160
171558360011600.001161161160
171532440011600.001161161160
171523800011600.001161161160
171515160011600.001161161160
171506520011600.001161161160
171497880011600.001161161160
171471960011600.001161161160
171463320011600.001161161160
171446040011600.001161161160

Your Recent History

Delayed Upgrade Clock