We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.56412930136 | 95.9 | 97.4 | 95.9 | 66 | 97.4 | DE |
| 4 | -11 | -10.147601476 | 108.4 | 108.4 | 95.9 | 31 | 99.58085106 | DE |
| 12 | -16.6 | -14.5614035088 | 114 | 114 | 95.9 | 36 | 104.59815668 | DE |
| 26 | -28.4 | -22.5755166932 | 125.8 | 125.8 | 95.9 | 31 | 106.10162602 | DE |
| 52 | -21.4 | -18.0134680135 | 118.8 | 125.8 | 95.9 | 34 | 110.19470588 | DE |
| 156 | -21.4 | -18.0134680135 | 118.8 | 125.8 | 95.9 | 34 | 110.19470588 | DE |
| 260 | -21.4 | -18.0134680135 | 118.8 | 125.8 | 95.9 | 34 | 110.19470588 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1722009300 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1721922900 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1721836500 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1721750100 | 97.4 | -0.7 | -0.71 | 95.9 | 97.4 | 95.9 | 66 |
| 1721663700 | 98.1 | -10.3 | -9.50 | 98.1 | 98.1 | 98.1 | 10 |
| 1721404500 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1721318100 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1721231700 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1721145300 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1721058900 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1720799700 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1720713300 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1720626900 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1720540500 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1720454100 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1720194900 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1720108500 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1720022100 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 18 |
| 1719935700 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1719849300 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1719590100 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1719503700 | 108.4 | 0.8 | 0.74 | 110.4 | 110.4 | 108.4 | 120 |
| 1719417300 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1719330900 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1719244500 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1718985300 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1718898900 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1718812500 | 107.6 | -6.4 | -5.61 | 107.6 | 107.6 | 107.6 | 2 |
| 1718726100 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1718639700 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1718380500 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1718294100 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1718207700 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1718121300 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1718034900 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1717775700 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1717689300 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1717602900 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1717516500 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1717430100 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1717170900 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1717084500 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1716998100 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1716911700 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1716825300 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1716566100 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1716479700 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1716393300 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1716306900 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1716220500 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1715961300 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1715874900 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1715788500 | 114 | -2 | -1.72 | 114 | 114 | 114 | 1 |
| 1715670000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1715583600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1715324400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1715238000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1715151600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1715065200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1714978800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1714719600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1714633200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1714460400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
