![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 14.52 | 14.52 | 14.52 | 1 | 14.52 | DE |
12 | -3.04 | -17.3120728929 | 17.56 | 17.56 | 14.52 | 1 | 16.04 | DE |
26 | -2.12 | -12.7403846154 | 16.64 | 17.56 | 14.52 | 12 | 16.60756757 | DE |
52 | -2.12 | -12.7403846154 | 16.64 | 17.56 | 14.52 | 12 | 16.60756757 | DE |
156 | -2.12 | -12.7403846154 | 16.64 | 17.56 | 14.52 | 12 | 16.60756757 | DE |
260 | -2.12 | -12.7403846154 | 16.64 | 17.56 | 14.52 | 12 | 16.60756757 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722268500 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1722009300 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1721922900 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1721836500 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1721750100 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1721663700 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1721404500 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1721318100 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1721231700 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1721145300 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1721058900 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1720799700 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1720713300 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1720626900 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1720540500 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1720454100 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1720194900 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1720108500 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1720022100 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1719935700 | 14.52 | -3.04 | -17.31 | 14.52 | 14.52 | 14.52 | 1 |
1719849300 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
1719590100 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
1719503700 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
1719417300 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
1719330900 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
1719244500 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
1718985300 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
1718898900 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
1718812500 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
1718726100 | 17.56 | 0.92 | 5.53 | 17.56 | 17.56 | 17.56 | 1 |
1718607600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1718348400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1718262000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1718175600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1718089200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1718002800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1717743600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1717657200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1717570800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1717484400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1717398000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1717138800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1717052400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1716966000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1716879600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1716793200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1716534000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1716447600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1716361200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1716274800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1716188400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1715929200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1715842800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1715756400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1715670000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1715583600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1715324400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1715238000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1715151600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1715065200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1714978800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1714719600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1714633200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1714460400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions