We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.388 | -18.132118451 | 13.17 | 13.17 | 10.726 | 1716 | 11.87960214 | DE |
| 4 | -5.014 | -31.7422132185 | 15.796 | 15.796 | 10.726 | 940 | 12.99427698 | DE |
| 12 | -4.942 | -31.4296616637 | 15.724 | 18.242 | 10.726 | 822 | 15.50398689 | DE |
| 26 | 0.986 | 10.0653327889 | 9.796 | 18.242 | 9.608 | 987 | 13.71041102 | DE |
| 52 | -1.968 | -15.4352941176 | 12.75 | 18.242 | 8.138 | 1005 | 12.49906295 | DE |
| 156 | -0.49 | -4.34705464869 | 11.272 | 18.242 | 8.138 | 919 | 12.50215952 | DE |
| 260 | -0.49 | -4.34705464869 | 11.272 | 18.242 | 8.138 | 919 | 12.50215952 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 10.852 | -0.61 | -5.31 | 11.118 | 11.518 | 10.726 | 7100 |
| 1741625700 | 11.46 | -0.48 | -4.04 | 11.942 | 11.942 | 11.334 | 5446 |
| 1741366500 | 11.942 | -0.8 | -6.25 | 12.27 | 12.27 | 11.9 | 861 |
| 1741280100 | 12.738 | -0.23 | -1.76 | 12.632 | 12.738 | 12.556 | 730 |
| 1741193700 | 12.966 | 0.48 | 3.88 | 12.896 | 12.966 | 12.582 | 1394 |
| 1741107300 | 12.482 | -1.29 | -9.39 | 13.17 | 13.17 | 12.422 | 150 |
| 1741020900 | 13.776 | -0.3 | -2.16 | 13.776 | 13.776 | 13.776 | 310 |
| 1740761700 | 14.08 | -0.26 | -1.84 | 14.08 | 14.08 | 14.08 | 487 |
| 1740675300 | 14.344 | -0.07 | -0.46 | 13.726 | 14.344 | 13.668 | 1980 |
| 1740588900 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1740502500 | 14.41 | -0.86 | -5.63 | 14.41 | 14.41 | 14.41 | 50 |
| 1740416100 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1740156900 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1740070500 | 15.27 | -0.12 | -0.79 | 15.27 | 15.27 | 15.27 | 50 |
| 1739984100 | 15.392 | 0 | 0.00 | 15.392 | 15.392 | 15.392 | 0 |
| 1739897700 | 15.392 | 0.32 | 2.12 | 15.392 | 15.392 | 15.392 | 60 |
| 1739811300 | 15.072 | 0 | 0.00 | 15.072 | 15.072 | 15.072 | 0 |
| 1739552100 | 15.072 | 0.07 | 0.47 | 15.072 | 15.072 | 15.072 | 100 |
| 1739465700 | 15.002 | -0.72 | -4.59 | 15.646 | 15.65 | 15 | 1634 |
| 1739379300 | 15.724 | 0.02 | 0.15 | 15.724 | 15.724 | 15.724 | 200 |
| 1739292900 | 15.7 | -0.5 | -3.07 | 15.796 | 15.796 | 15.7 | 650 |
| 1739206500 | 16.198 | -0.4 | -2.43 | 16.7 | 16.7 | 16.198 | 435 |
| 1738947300 | 16.602 | 0.7 | 4.42 | 16.602 | 16.602 | 16.602 | 1000 |
| 1738860900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1738774500 | 15.9 | -0.43 | -2.63 | 15.9 | 15.9 | 15.9 | 50 |
| 1738688100 | 16.329999 | 0.31 | 1.94 | 16.329999 | 16.329999 | 16.329999 | 50 |
| 1738601700 | 16.02 | -0.41 | -2.50 | 16.02 | 16.02 | 16.02 | 50 |
| 1738342500 | 16.43 | 0.2 | 1.23 | 16.43 | 16.43 | 16.43 | 50 |
| 1738256100 | 16.23 | -0.36 | -2.16 | 16.079999 | 16.23 | 16.079999 | 750 |
| 1738169700 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1738083300 | 16.588 | 0.72 | 4.52 | 16.66 | 16.66 | 16.588 | 125 |
| 1737996900 | 15.87 | -0.39 | -2.42 | 15.968 | 15.968 | 15.322 | 460 |
| 1737737700 | 16.264 | 0.01 | 0.05 | 16.186 | 16.264 | 16.186 | 90 |
| 1737651300 | 16.256 | -1.84 | -10.19 | 18.03 | 18.03 | 16.142 | 3379 |
| 1737564900 | 18.1 | 0.4 | 2.26 | 18.084 | 18.242 | 18.084 | 830 |
| 1737478500 | 17.7 | -0.12 | -0.67 | 17.7 | 17.7 | 17.7 | 1 |
| 1737392100 | 17.82 | 0.11 | 0.62 | 17.746 | 17.82 | 17.746 | 6 |
| 1737132900 | 17.71 | 0.33 | 1.90 | 17.81 | 18.238 | 17.71 | 2250 |
| 1737046500 | 17.38 | -0.34 | -1.91 | 17.5 | 17.5 | 17.38 | 850 |
| 1736960100 | 17.718 | 0.33 | 1.92 | 17.672 | 17.718 | 17.616 | 1500 |
| 1736873700 | 17.384 | -0.11 | -0.65 | 17.384 | 17.384 | 17.384 | 60 |
| 1736787300 | 17.498 | -0.28 | -1.55 | 17.722 | 17.796 | 17.29 | 1803 |
| 1736528100 | 17.774 | 0.61 | 3.53 | 17.2 | 18.128 | 17.2 | 4386 |
| 1736441700 | 17.168 | 0 | 0.00 | 17.168 | 17.168 | 17.168 | 0 |
| 1736355300 | 17.168 | -0.03 | -0.17 | 17.168 | 17.168 | 17.168 | 601 |
| 1736268900 | 17.198 | -0.02 | -0.12 | 16.858 | 17.22 | 16.858 | 919 |
| 1736182500 | 17.218 | 0.93 | 5.70 | 16.964 | 17.218 | 16.964 | 45 |
| 1735923300 | 16.29 | -0.69 | -4.09 | 16.392 | 16.392 | 15.946 | 220 |
| 1735836900 | 16.984 | 0.28 | 1.70 | 16.984 | 16.984 | 16.984 | 120 |
| 1735577700 | 16.7 | 0.16 | 0.96 | 16.7 | 16.7 | 16.7 | 1 |
| 1735318500 | 16.542 | 0.24 | 1.48 | 16.12 | 16.542 | 16.12 | 1532 |
| 1734972900 | 16.3 | 0.58 | 3.66 | 16.3 | 16.3 | 16.3 | 1 |
| 1734713700 | 15.724 | 0 | 0.00 | 15.724 | 15.724 | 15.724 | 0 |
| 1734627300 | 15.724 | 0 | 0.00 | 15.724 | 15.724 | 15.724 | 0 |
| 1734540900 | 15.724 | 0 | 0.00 | 15.724 | 15.724 | 15.724 | 0 |
| 1734454500 | 15.724 | -0.3 | -1.86 | 15.724 | 15.724 | 15.672 | 500 |
| 1734368100 | 16.021999 | -0.21 | -1.31 | 15.992 | 16.021999 | 15.932 | 1000 |
| 1734108900 | 16.234 | -0.42 | -2.55 | 16.68 | 16.68 | 16.234 | 511 |
| 1734022500 | 16.658 | -0.13 | -0.75 | 16.8 | 16.8 | 16.632 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
