We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 168.86 | 168.86 | 168.86 | 2 | 168.86 | DE |
| 4 | -4.16 | -2.40434631834 | 173.02 | 175.04 | 164.72 | 26 | 167.19216561 | DE |
| 12 | -7.92 | -4.48014481276 | 176.78 | 190 | 155.78 | 45 | 173.53698808 | DE |
| 26 | 8.64 | 5.39258519536 | 160.22 | 190 | 153.92 | 52 | 174.30834624 | DE |
| 52 | 27.56 | 19.5046001415 | 141.3 | 190 | 141.3 | 46 | 167.14393358 | DE |
| 156 | 41.16 | 32.2317932655 | 127.7 | 190 | 127.7 | 45 | 166.44403757 | DE |
| 260 | 41.16 | 32.2317932655 | 127.7 | 190 | 127.7 | 45 | 166.44403757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 168.86 | 0 | 0.00 | 168.86 | 168.86 | 168.86 | 0 |
| 1735318500 | 168.86 | 0 | 0.00 | 168.86 | 168.86 | 168.86 | 0 |
| 1734972900 | 168.86 | 1.06 | 0.63 | 168.86 | 168.86 | 168.86 | 2 |
| 1734713700 | 167.8 | 0.1 | 0.06 | 167.8 | 167.8 | 167.8 | 5 |
| 1734627300 | 167.69999 | 0.78 | 0.47 | 167.69999 | 167.69999 | 167.69999 | 6 |
| 1734540900 | 166.91999 | 1.78 | 1.08 | 166.91999 | 166.91999 | 166.91999 | 7 |
| 1734454500 | 165.13999 | 0 | 0.00 | 165.13999 | 165.13999 | 165.13999 | 0 |
| 1734368100 | 165.13999 | -1.22 | -0.73 | 165.88 | 165.88 | 164.72 | 111 |
| 1734108900 | 166.36 | -0.52 | -0.31 | 166.36 | 166.36 | 166.36 | 7 |
| 1734022500 | 166.88 | 0 | 0.00 | 166.88 | 166.88 | 166.88 | 0 |
| 1733936100 | 166.88 | 0.42 | 0.25 | 166.4 | 166.88 | 166.4 | 6 |
| 1733849700 | 166.46 | 0 | 0.00 | 166.46 | 166.46 | 166.46 | 0 |
| 1733763300 | 166.46 | 0.26 | 0.16 | 168.2 | 168.2 | 166.46 | 28 |
| 1733504100 | 166.19999 | -0.4 | -0.24 | 166.19999 | 166.19999 | 166.19999 | 40 |
| 1733417700 | 166.6 | -2.8 | -1.65 | 166.6 | 166.6 | 166.6 | 1 |
| 1733331300 | 169.4 | -5.48 | -3.13 | 169.78 | 169.78 | 169 | 89 |
| 1733244900 | 174.88 | -1.18 | -0.67 | 173.02 | 175.04 | 172.9 | 12 |
| 1733158500 | 176.06 | 0 | 0.00 | 176.06 | 176.06 | 176.06 | 0 |
| 1732899300 | 176.06 | 0 | 0.00 | 176.06 | 176.06 | 176.06 | 0 |
| 1732812900 | 176.06 | 3.34 | 1.93 | 175 | 176.06 | 175 | 47 |
| 1732726500 | 172.72 | 2.86 | 1.68 | 171.74 | 172.98 | 171.74 | 47 |
| 1732640100 | 169.86 | -2.12 | -1.23 | 168.1 | 170.16 | 168.1 | 29 |
| 1732553700 | 171.98 | 0 | 0.00 | 171.98 | 171.98 | 171.98 | 0 |
| 1732294500 | 171.98 | 11.82 | 7.38 | 165 | 171.98 | 165 | 45 |
| 1732208100 | 160.16 | 2.12 | 1.34 | 160.41999 | 160.41999 | 160.16 | 11 |
| 1732121700 | 158.04 | 2.02 | 1.29 | 157.86 | 158.04 | 157.86 | 2 |
| 1732035300 | 156.02 | -1.32 | -0.84 | 157.94 | 157.94 | 155.78 | 37 |
| 1731948900 | 157.34 | -0.98 | -0.62 | 158.66 | 158.66 | 157.34 | 27 |
| 1731689700 | 158.32 | -4.08 | -2.51 | 158.3 | 158.32 | 158.3 | 35 |
| 1731603300 | 162.4 | -2.78 | -1.68 | 162.86 | 163.28 | 162.4 | 66 |
| 1731516900 | 165.18 | 0 | 0.00 | 165.18 | 165.18 | 165.18 | 0 |
| 1731430500 | 165.18 | -1.22 | -0.73 | 166.34 | 166.34 | 164.12 | 71 |
| 1731344100 | 166.4 | -20.78 | -11.10 | 188.18 | 188.18 | 163.08 | 69 |
| 1731084900 | 187.18 | 0.62 | 0.33 | 187.18 | 187.18 | 187.18 | 20 |
| 1730998500 | 186.56 | 2.36 | 1.28 | 186.3 | 186.56 | 186.3 | 14 |
| 1730912100 | 184.2 | 0 | 0.00 | 184.2 | 184.2 | 184.2 | 0 |
| 1730825700 | 184.2 | -4.42 | -2.34 | 184.2 | 184.2 | 184.2 | 27 |
| 1730739300 | 188.62 | 0.62 | 0.33 | 188.62 | 188.62 | 188.62 | 20 |
| 1730480100 | 188 | -0.46 | -0.24 | 188 | 188 | 188 | 34 |
| 1730393700 | 188.46 | 5.46 | 2.98 | 184.86 | 188.46 | 184.86 | 30 |
| 1730307300 | 183 | 8.18 | 4.68 | 176.04 | 183 | 176.02 | 83 |
| 1730220900 | 174.82 | 0 | 0.00 | 174.82 | 174.82 | 174.82 | 0 |
| 1730134500 | 174.82 | 2.38 | 1.38 | 174.82 | 174.82 | 174.82 | 12 |
| 1729871700 | 172.44 | 0 | 0.00 | 172.44 | 172.44 | 172.44 | 0 |
| 1729785300 | 172.44 | 0 | 0.00 | 172.44 | 172.44 | 172.44 | 0 |
| 1729698900 | 172.44 | 0 | 0.00 | 172.44 | 172.44 | 172.44 | 0 |
| 1729612500 | 172.44 | -2.36 | -1.35 | 171.82 | 173.64 | 171.82 | 56 |
| 1729526100 | 174.8 | -1.2 | -0.68 | 175.08 | 175.08 | 174.74 | 30 |
| 1729266900 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1729180500 | 176 | -3.18 | -1.77 | 176 | 176 | 176 | 1 |
| 1729094100 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1729007700 | 179.18 | 1.18 | 0.66 | 177 | 179.18 | 177 | 62 |
| 1728921300 | 178 | -0.74 | -0.41 | 184 | 190 | 173.4 | 304 |
| 1728662100 | 178.74 | 0 | 0.00 | 178.74 | 178.74 | 178.74 | 0 |
| 1728575700 | 178.74 | 2.6 | 1.48 | 178.74 | 178.74 | 178.74 | 10 |
| 1728489300 | 176.14 | 0 | 0.00 | 178.36 | 178.36 | 176.14 | 44 |
| 1728402900 | 176.14 | -1.1 | -0.62 | 177.7 | 177.8 | 174.06 | 35 |
| 1728316500 | 177.24 | -0.68 | -0.38 | 176.78 | 177.24 | 176.5 | 264 |
| 1728057300 | 177.92 | 0 | 0.00 | 177.92 | 177.92 | 177.92 | 0 |
| 1727970900 | 177.92 | -0.36 | -0.20 | 177.38 | 177.92 | 177.38 | 50 |
| 1727884500 | 178.28 | -0.46 | -0.26 | 178.16 | 178.28 | 177.52 | 12 |
| 1727798100 | 178.74 | 5.02 | 2.89 | 178.96 | 178.96 | 178.74 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
