We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.216372160115 | 55.46 | 55.74 | 54.34 | 141 | 55.23950442 | DE |
| 4 | -1.56 | -2.74165202109 | 56.9 | 58.08 | 54.34 | 172 | 56.37651849 | DE |
| 12 | -0.3 | -0.539180445722 | 55.64 | 61.98 | 53.9 | 160 | 57.96488017 | DE |
| 26 | -3.75 | -6.34625148079 | 59.09 | 61.98 | 53.9 | 181 | 57.78355818 | DE |
| 52 | 2.94 | 5.6106870229 | 52.4 | 61.98 | 49.45 | 230 | 55.45811917 | DE |
| 156 | -4.45 | -7.44271617327 | 59.79 | 61.98 | 45.76 | 375 | 53.79546668 | DE |
| 260 | -26.71 | -32.5533211456 | 82.05 | 92.4 | 30.23 | 480 | 53.96019099 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 54.34 | -0.58 | -1.06 | 54.34 | 54.34 | 54.34 | 97 |
| 1719849300 | 54.92 | -0.52 | -0.94 | 54.92 | 54.92 | 54.92 | 4 |
| 1719590100 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1719503700 | 55.44 | 0.02 | 0.04 | 55.74 | 55.74 | 55.44 | 239 |
| 1719417300 | 55.42 | -0.44 | -0.79 | 55.46 | 55.46 | 55.4 | 225 |
| 1719330900 | 55.86 | -0.82 | -1.45 | 55.86 | 55.86 | 55.86 | 90 |
| 1719244500 | 56.68 | 1.38 | 2.50 | 56.68 | 56.68 | 56.68 | 31 |
| 1718985300 | 55.3 | 0.3 | 0.55 | 55.18 | 55.3 | 55.18 | 275 |
| 1718898900 | 55 | -0.32 | -0.58 | 55 | 55 | 55 | 31 |
| 1718812500 | 55.32 | 0 | 0.00 | 55.32 | 55.32 | 55.32 | 0 |
| 1718726100 | 55.32 | -0.3 | -0.54 | 55.32 | 55.32 | 55.32 | 100 |
| 1718639700 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 0 |
| 1718380500 | 55.62 | -1.6 | -2.80 | 55.84 | 55.84 | 55.62 | 252 |
| 1718294100 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1718207700 | 57.22 | -0.22 | -0.38 | 57.34 | 57.34 | 57.22 | 121 |
| 1718121300 | 57.44 | 0 | 0.00 | 57.44 | 57.44 | 57.44 | 0 |
| 1718034900 | 57.44 | -0.64 | -1.10 | 57.4 | 57.52 | 57.38 | 576 |
| 1717775700 | 58.08 | 1.18 | 2.07 | 58 | 58.08 | 58 | 346 |
| 1717689300 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1717602900 | 56.9 | -0.06 | -0.11 | 56.9 | 56.9 | 56.9 | 20 |
| 1717516500 | 56.96 | -0.8 | -1.39 | 57.6 | 57.6 | 56.96 | 165 |
| 1717430100 | 57.76 | -0.18 | -0.31 | 58.1 | 58.1 | 57.76 | 181 |
| 1717170900 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1717084500 | 57.94 | -0.02 | -0.03 | 57.94 | 57.94 | 57.94 | 3 |
| 1716998100 | 57.96 | -1.18 | -2.00 | 57.96 | 57.96 | 57.96 | 212 |
| 1716911700 | 59.14 | -1.2 | -1.99 | 59.34 | 59.34 | 59.14 | 252 |
| 1716825300 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1716566100 | 60.34 | 0.38 | 0.63 | 60.34 | 60.34 | 60.34 | 10 |
| 1716479700 | 59.96 | -0.78 | -1.28 | 59.96 | 59.96 | 59.96 | 260 |
| 1716393300 | 60.74 | -0.78 | -1.27 | 60.74 | 60.74 | 60.74 | 95 |
| 1716306900 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1716220500 | 61.52 | -0.46 | -0.74 | 61.52 | 61.52 | 61.52 | 170 |
| 1715961300 | 61.98 | 0.62 | 1.01 | 61.9 | 61.98 | 61.9 | 450 |
| 1715874900 | 61.36 | 0.94 | 1.56 | 61.06 | 61.36 | 61.06 | 898 |
| 1715788500 | 60.42 | 0.08 | 0.13 | 60.42 | 60.42 | 60.42 | 40 |
| 1715702100 | 60.34 | 0.52 | 0.87 | 60.34 | 60.34 | 60.34 | 20 |
| 1715615700 | 59.82 | 0.48 | 0.81 | 59.82 | 59.82 | 59.82 | 64 |
| 1715356500 | 59.34 | 0.5 | 0.85 | 59.36 | 59.36 | 59.28 | 65 |
| 1715270100 | 58.84 | 0.24 | 0.41 | 58.84 | 58.84 | 58.84 | 25 |
| 1715183700 | 58.6 | 2.06 | 3.64 | 59.26 | 59.3 | 58.6 | 424 |
| 1715097300 | 56.54 | 1.18 | 2.13 | 55.86 | 56.54 | 55.86 | 20 |
| 1715010900 | 55.36 | 0 | 0.00 | 55.36 | 55.36 | 55.36 | 0 |
| 1714751700 | 55.36 | -0.78 | -1.39 | 55.36 | 55.36 | 55.36 | 200 |
| 1714665300 | 56.14 | 0.1 | 0.18 | 55.88 | 56.14 | 55.88 | 110 |
| 1714492500 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1714406100 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1714146900 | 56.04 | -0.06 | -0.11 | 56.22 | 56.22 | 56.04 | 70 |
| 1714060500 | 56.1 | 0.2 | 0.36 | 56.1 | 56.1 | 56.1 | 2 |
| 1713974100 | 55.9 | 0.14 | 0.25 | 55.9 | 55.9 | 55.9 | 20 |
| 1713887700 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1713801300 | 55.76 | 0.98 | 1.79 | 55.76 | 55.76 | 55.76 | 50 |
| 1713542100 | 54.78 | 0.74 | 1.37 | 54.78 | 54.78 | 54.78 | 120 |
| 1713455700 | 54.04 | -0.3 | -0.55 | 53.9 | 54.04 | 53.9 | 19 |
| 1713369300 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1713282900 | 54.34 | -0.9 | -1.63 | 54.32 | 54.34 | 54.32 | 283 |
| 1713196500 | 55.24 | -0.4 | -0.72 | 55.22 | 55.24 | 55.18 | 190 |
| 1712937300 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1712850900 | 55.64 | -0.1 | -0.18 | 55.64 | 55.64 | 55.64 | 60 |
| 1712764500 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1712678100 | 55.74 | 0.34 | 0.61 | 55.78 | 55.78 | 55.74 | 296 |
| 1712591700 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1712332500 | 55.4 | -0.64 | -1.14 | 54.9 | 55.4 | 54.9 | 193 |
| 1712246100 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1712159700 | 56.04 | -0.36 | -0.64 | 56.04 | 56.04 | 56.04 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
