We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.76 | -2.96202930518 | 126.94 | 127.1 | 123.18 | 35 | 125.604 | DE |
| 4 | -0.04 | -0.0324622626197 | 123.22 | 132.02 | 122.52 | 86 | 127.52449198 | DE |
| 12 | 16.26 | 15.2076318743 | 106.92 | 132.02 | 103.9 | 63 | 120.13398827 | DE |
| 26 | -9.06 | -6.85117967332 | 132.24 | 145 | 100 | 63 | 120.88403424 | DE |
| 52 | 5.92 | 5.04860992666 | 117.26 | 156.08 | 100 | 54 | 126.29241254 | DE |
| 156 | 5.92 | 5.04860992666 | 117.26 | 156.08 | 100 | 54 | 126.29241254 | DE |
| 260 | 5.92 | 5.04860992666 | 117.26 | 156.08 | 100 | 54 | 126.29241254 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 123.18 | 0 | 0.00 | 123.18 | 123.18 | 123.18 | 0 |
| 1732035300 | 123.18 | -2.32 | -1.85 | 123.18 | 123.18 | 123.18 | 6 |
| 1731948900 | 125.5 | -0.46 | -0.37 | 127.1 | 127.1 | 125.5 | 45 |
| 1731689700 | 125.96 | 1.08 | 0.86 | 126.94 | 126.94 | 125.96 | 54 |
| 1731603300 | 124.88 | 0 | 0.00 | 124.88 | 124.88 | 124.88 | 0 |
| 1731516900 | 124.88 | -2.72 | -2.13 | 126 | 126 | 124.88 | 63 |
| 1731430500 | 127.6 | 0.02 | 0.02 | 127.6 | 127.6 | 127.6 | 3 |
| 1731344100 | 127.58 | 0.36 | 0.28 | 127.62 | 127.62 | 127.04 | 53 |
| 1731084900 | 127.22 | -4.8 | -3.64 | 130.4 | 131.9 | 124.1 | 412 |
| 1730998500 | 132.02 | 1.68 | 1.29 | 130.88 | 132.02 | 130.88 | 71 |
| 1730912100 | 130.34 | 5.44 | 4.36 | 131.19999 | 131.47999 | 130.16 | 228 |
| 1730825700 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1730739300 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1730480100 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1730393700 | 124.9 | -1.76 | -1.39 | 126.24 | 126.24 | 124.9 | 43 |
| 1730307300 | 126.66 | 0.14 | 0.11 | 126.56 | 126.66 | 125.7 | 78 |
| 1730220900 | 126.52 | 0 | 0.00 | 126.52 | 126.52 | 126.52 | 0 |
| 1730134500 | 126.52 | 4 | 3.26 | 126.52 | 126.52 | 126.52 | 10 |
| 1729871700 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1729785300 | 122.52 | -2.08 | -1.67 | 123.22 | 123.22 | 122.52 | 56 |
| 1729698900 | 124.6 | -0.62 | -0.50 | 124.6 | 124.6 | 124.6 | 40 |
| 1729612500 | 125.22 | -1.22 | -0.96 | 126.86 | 126.86 | 125.12 | 13 |
| 1729526100 | 126.44 | 1.18 | 0.94 | 125.26 | 126.44 | 125.26 | 12 |
| 1729266900 | 125.26 | 0.76 | 0.61 | 125.48 | 125.98 | 125.2 | 49 |
| 1729180500 | 124.5 | 0.2 | 0.16 | 123.64 | 124.5 | 123.64 | 20 |
| 1729094100 | 124.3 | 2.98 | 2.46 | 121.82 | 124.3 | 121.28 | 176 |
| 1729007700 | 121.32 | 0 | 0.00 | 121.32 | 121.32 | 121.32 | 0 |
| 1728921300 | 121.32 | 0 | 0.00 | 121.32 | 121.32 | 121.32 | 0 |
| 1728662100 | 121.32 | 0 | 0.00 | 121.32 | 121.32 | 121.32 | 0 |
| 1728575700 | 121.32 | 0 | 0.00 | 121.32 | 121.32 | 121.32 | 0 |
| 1728489300 | 121.32 | 0.32 | 0.26 | 121.32 | 121.32 | 121.32 | 48 |
| 1728402900 | 121 | 3.5 | 2.98 | 120 | 121 | 120 | 38 |
| 1728316500 | 117.5 | 4.08 | 3.60 | 118.38 | 118.38 | 117.5 | 63 |
| 1728057300 | 113.42 | 0 | 0.00 | 113.42 | 113.42 | 113.42 | 0 |
| 1727970900 | 113.42 | 0.24 | 0.21 | 113.42 | 113.42 | 113.42 | 60 |
| 1727884500 | 113.18 | 0.18 | 0.16 | 113.84 | 113.84 | 113.18 | 13 |
| 1727798100 | 113 | 0 | 0.00 | 113 | 113 | 113 | 2 |
| 1727711700 | 113 | -2.62 | -2.27 | 115.24 | 115.24 | 113 | 20 |
| 1727452500 | 115.62 | -1.94 | -1.65 | 116.68 | 116.78 | 115.62 | 129 |
| 1727366100 | 117.56 | 0.7 | 0.60 | 117.56 | 117.56 | 117.56 | 5 |
| 1727279700 | 116.86 | -1.22 | -1.03 | 116.86 | 116.86 | 116.86 | 8 |
| 1727193300 | 118.08 | 0 | 0.00 | 118.08 | 118.08 | 118.08 | 0 |
| 1727106900 | 118.08 | 0.78 | 0.66 | 118.08 | 118.08 | 118.08 | 47 |
| 1726847700 | 117.3 | 0.2 | 0.17 | 114.62 | 117.3 | 114.62 | 138 |
| 1726761300 | 117.1 | 6.5 | 5.88 | 110.98 | 117.1 | 110.98 | 219 |
| 1726674900 | 110.6 | 0 | 0.00 | 110.6 | 110.6 | 110.6 | 0 |
| 1726588500 | 110.6 | 4.6 | 4.34 | 110 | 110.6 | 110 | 20 |
| 1726502100 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1726242900 | 106 | 0.58 | 0.55 | 104.94 | 106 | 104.94 | 36 |
| 1726156500 | 105.42 | 1.52 | 1.46 | 106.42 | 106.42 | 105.42 | 27 |
| 1726070100 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1725983700 | 103.9 | -1.06 | -1.01 | 105.6 | 105.6 | 103.9 | 82 |
| 1725897300 | 104.96 | 0 | 0.00 | 104.44 | 104.96 | 104.44 | 15 |
| 1725638100 | 104.96 | 0.38 | 0.36 | 104.96 | 104.96 | 104.96 | 2 |
| 1725551700 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1725465300 | 104.58 | -1.1 | -1.04 | 104.58 | 104.58 | 104.58 | 10 |
| 1725378900 | 105.68 | -0.96 | -0.90 | 105.94 | 105.94 | 105.5 | 100 |
| 1725292500 | 106.64 | 0.34 | 0.32 | 106.64 | 106.64 | 106.64 | 47 |
| 1725033300 | 106.3 | -0.4 | -0.37 | 106.3 | 106.3 | 106.3 | 50 |
| 1724946900 | 106.7 | 2.2 | 2.11 | 106.92 | 106.92 | 106.32 | 117 |
| 1724860500 | 104.5 | 0.14 | 0.13 | 104.5 | 104.5 | 104.5 | 40 |
| 1724774100 | 104.36 | 0.32 | 0.31 | 104.36 | 104.36 | 104.36 | 10 |
| 1724687700 | 104.04 | -1.2 | -1.14 | 106.58 | 106.58 | 104.04 | 54 |
| 1724428500 | 105.24 | -0.88 | -0.83 | 104.26 | 105.24 | 104.26 | 80 |
| 1724342100 | 106.12 | 0.44 | 0.42 | 106.06 | 106.12 | 105.58 | 135 |
| 1724255700 | 105.68 | -1.26 | -1.18 | 105.68 | 105.68 | 105.68 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
