Airbnb Stock Quote 1ABNB - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Airbnb Inc (1ABNB) Quote

Airbnb Inc (1ABNB)

134.50

0.00

(0.00%)

Closed July 15 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

134.50

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

116.08 52 Week Range 156.08

Market Cap

Previous Close

134.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

51

Shares Outstanding

644,043,815

Dividend Yield

-

PE Ratio

19.73

Earnings Per Share (EPS)

7.44

Revenue

9.92B

Net Profit

4.79B

Sector

Bldg Clean & Maint Svc, Nec

Industry

Bldg Clean & Maint Svc, Nec

Website

www.airbnb.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Airbnb Inc is listed in the Bldg Clean & Maint Svc sector of the Italian Stock Exchange with ticker 1ABNB. The last closing price for Airbnb was 134.50 €. Over the last year, Airbnb shares have traded in a share price range of 116.08 € to 156.08 €.

Airbnb currently has 644,043,815 shares outstanding. The market capitalization of Airbnb is 86.62 € billion. Airbnb has a price to earnings ratio (PE ratio) of 19.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6	-4.27046263345	140.5	143	134.06	74	138.7837037	DE
4	-2.68	-1.9536375565	137.18	145	134.06	61	139.48869328	DE
12	-20.48	-13.2146083366	154.98	154.98	129	51	137.92254165	DE
26	10.36	8.34541646528	124.14	156.08	124.14	47	139.52449797	DE
52	17.24	14.7023707999	117.26	156.08	116.08	43	138.74577545	DE
156	17.24	14.7023707999	117.26	156.08	116.08	43	138.74577545	DE
260	17.24	14.7023707999	117.26	156.08	116.08	43	138.74577545	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

Zorax

Zorax 4 minutes ago

There you go, that's the real reason.

Would-be assassin was considered 'dangerous' and made 'concerning' jokes about guns

Seems like he was pointing it carelessly. People go to ranges that are terrible shots all the time to learn to be better.

arizona1

arizona1 10 minutes ago

“Gummy Ears”! 😂

Swammmie1040

Swammmie1040 12 minutes ago

You should know by now Ronn is not a shell first page of quarterly states that and OTC dropped the shell risk a long time ago.as far as dilution ofcourse they need to which was not my point everyone was complaining about dilution last week and I was merely saying we should see the truth of that in t

Ranb2khz

Ranb2khz 13 minutes ago

Safe and Secure

"I assure you: I am the door of the sheep.” ~ John 10:7

Warren Wiersbe explained John 10:1-6 like this:

“The middle Eastern sheepfold was very simple: a stone wall, perhaps ten feet high, surrounded it, and an opening served as the door. T

janice shell

janice shell 14 minutes ago

https://x.com/JoseLagniton/status/1812693916770324837

janice shell

janice shell 16 minutes ago

It was possible to see his shirt cuff, but not his palm...

arizona1

arizona1 18 minutes ago

There was no blood on his hand or his shirt that I could see.

janice shell

janice shell 18 minutes ago

This guy is probably right:

https://x.com/sentdefender/status/1812704288516317493

stealofadeal

stealofadeal 19 minutes ago

$RADR Yes but the OTC doesn’t usually use tier 2 because it requires audited financials. Companies like this one and other scamming OTC regulation A dilutive companies use tier 1.

janice shell

janice shell 21 minutes ago

It looked as if that's what he was doing, at first. Slapping the right side of his face or head as if he'd been stung by a bug.

arizona1

arizona1 22 minutes ago

He didn’t even try to wipe the blood off his ear. If I’m bitten by a mosquito, my first impulse is to swat at it.

janice shell

janice shell 22 minutes ago

but, but, but, he heard it whizz by his ear and felt the bullet tearing his skin?

Don't they say you never hear the bullet that hits you?

KOmani

KOmani 24 minutes ago

Below $9 is a decent entry.

Spike, consolidate (while someone accumulates) and then we see whether there is enough buyers to push higher or if they try to accumulate a bit more.

Given what happened in the world, it may take a few days for interest here to build.

$Pistol Pete$

$Pistol Pete$ 26 minutes ago

RichieBoy

RichieBoy 26 minutes ago

Something interesting happened visiting DB website. A drop box came down asking me to install something. Is Durham Black making an app, did I inadvertently breach a proprietary protocol? I might never know, tried 5 times to repeat the process, but it's not asking me to install anything now. Wish I'd

$Pistol Pete$

$Pistol Pete$ 26 minutes ago

Ask the company

bull runs

bull runs 27 minutes ago

Swing district Dem calls out parties' 'dangerous lies': 'Democracy or authoritarianism'
Rep. Jared Golden, D-Maine, penned a lengthy thread on X about the hyperbole in American politics, urging politicians to stop framing their opponents as "fascists."
We can start by dropping hyperbol

kemsma62

kemsma62 28 minutes ago

They are currently working on it, but they could be much more offensive.

ZJ Pick

ZJ Pick 28 minutes ago

Cheers to retirement mate. Enjoy it!

janice shell

janice shell 31 minutes ago

Here's the source:

Trump shooter Thomas Matthew Crooks was rejected from his high school rifle team for being a 'terrible shot': Would-be assassin was considered 'dangerous' and made 'concerning' jokes about guns

https://www.dailymail.co.uk/news/article-13634063/Trump-s

janice shell

janice shell 33 minutes ago

He thought fast enough to pump his fist and start yelling "FIGHT! FIGHT! FIGHT!" He has no trouble understanding when he can use a situation to get him even more attention than he already has.

arizona1

arizona1 36 minutes ago

Trump is a coward. He could never think that fast, and at the time, he really didn’t know how injured he was. After all, it was actually only a master of seconds.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions