We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 38.64 | 38.64 | 38.64 | 1 | 38.64 | DE |
| 12 | -2.44 | -5.93962999026 | 41.08 | 41.4 | 38.64 | 41 | 41.06262295 | DE |
| 26 | -1.05 | -2.6455026455 | 39.69 | 41.4 | 35.68 | 54 | 38.71068041 | DE |
| 52 | -1.05 | -2.6455026455 | 39.69 | 41.4 | 35.68 | 54 | 38.71068041 | DE |
| 156 | -1.05 | -2.6455026455 | 39.69 | 41.4 | 35.68 | 54 | 38.71068041 | DE |
| 260 | -1.05 | -2.6455026455 | 39.69 | 41.4 | 35.68 | 54 | 38.71068041 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1721663700 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1721404500 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1721318100 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1721231700 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1721145300 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1721058900 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1720799700 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1720713300 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1720626900 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1720540500 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1720454100 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1720194900 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1720108500 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1720022100 | 38.64 | -2.76 | -6.67 | 38.64 | 38.64 | 38.64 | 1 |
| 1719935700 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1719849300 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1719590100 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1719503700 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1719417300 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1719330900 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1719244500 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718985300 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718898900 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718812500 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718726100 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718639700 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718380500 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718294100 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718207700 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718121300 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718034900 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1717775700 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1717689300 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1717602900 | 41.4 | 0.32 | 0.78 | 41.4 | 41.4 | 41.4 | 1 |
| 1717516500 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1717430100 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1717170900 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1717084500 | 41.08 | 2.48 | 6.42 | 41.08 | 41.08 | 41.08 | 120 |
| 1716966000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1716879600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1716793200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1716534000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1716447600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1716361200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1716274800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1716188400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715929200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715842800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715756400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715670000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715583600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715324400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715238000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715151600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715065200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1714978800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1714719600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1714633200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1714460400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1714374000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1714114800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1714028400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1713942000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
