We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 41.66 | 41.66 | 41.66 | 1 | 41.66 | DE |
| 12 | 0 | 0 | 41.66 | 44.14 | 41.66 | 232 | 42.89821583 | DE |
| 26 | 0.26 | 0.628019323671 | 41.4 | 44.14 | 38.64 | 139 | 42.88995696 | DE |
| 52 | 1.97 | 4.96346686823 | 39.69 | 44.14 | 35.68 | 98 | 41.1770678 | DE |
| 156 | 1.97 | 4.96346686823 | 39.69 | 44.14 | 35.68 | 98 | 41.1770678 | DE |
| 260 | 1.97 | 4.96346686823 | 39.69 | 44.14 | 35.68 | 98 | 41.1770678 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732899300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732812900 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732726500 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732640100 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732553700 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732294500 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732208100 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732121700 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732035300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1731948900 | 41.66 | -2.48 | -5.62 | 41.66 | 41.66 | 41.66 | 1 |
| 1731689700 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1731603300 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1731516900 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1731430500 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1731344100 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1731084900 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1730998500 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1730912100 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1730825700 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1730739300 | 44.14 | 2.48 | 5.95 | 44.14 | 44.14 | 44.14 | 347 |
| 1730476500 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1730390100 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1730303700 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1730217300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1730130900 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729871700 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729785300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729698900 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729612500 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729526100 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729266900 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729180500 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729094100 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729007700 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1728921300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1728662100 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1728575700 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1728489300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1728402900 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1728316500 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1728057300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1727970900 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1727884500 | 41.66 | 3.02 | 7.82 | 41.66 | 41.66 | 41.66 | 347 |
| 1727769600 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1727683200 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1727424000 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1727337600 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1727251200 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1727164800 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1727078400 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1726819200 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1726732800 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1726646400 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1726560000 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1726473600 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1726214400 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1726128000 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1726041600 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1725955200 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1725868800 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1725609600 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1725523200 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1725436800 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1725350400 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
