Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
ACS Actividades de Construccion Y Servicios SA (1ACS)
ACS Actividades de Construccion Y Servicios SA (1ACS) Historical

1ACS ACS Actividades de Construccion Y Servicios SA

51.95

0.00 (0.00%)

Mar 07 2025 - Closed

Delayed by 15 minutes

1ACS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	51.95	0.00	0.00%	51.95	51.95	51.95	0.00
Mar 06 2025	51.95	0.00	0.00%	51.95	51.95	51.95	0.00
Mar 05 2025	51.95	0.00	0.00%	51.95	51.95	51.95	0.00
Mar 04 2025	51.95	0.00	0.00%	51.95	51.95	51.95	0.00
Mar 03 2025	51.95	1.60	3.18%	52.15	52.15	51.95	306
Feb 28 2025	50.35	0.00	0.00%	50.35	50.35	50.35	0.00
Feb 27 2025	50.35	0.00	0.00%	50.35	50.35	50.35	0.00
Feb 26 2025	50.35	0.00	0.00%	50.35	50.35	50.35	0.00
Feb 25 2025	50.35	0.00	0.00%	50.35	50.35	50.35	0.00
Feb 24 2025	50.35	0.00	0.00%	50.35	50.35	50.35	0.00
Feb 21 2025	50.35	0.00	0.00%	50.35	50.35	50.35	0.00
Feb 20 2025	50.35	0.00	0.00%	50.35	50.35	50.35	0.00
Feb 19 2025	50.35	0.00	0.00%	50.35	50.35	50.35	0.00
Feb 18 2025	50.35	0.00	0.00%	50.35	50.35	50.35	0.00
Feb 17 2025	50.35	0.00	0.00%	50.35	50.35	50.35	0.00
Feb 14 2025	50.35	1.65	3.39%	50.35	50.35	50.35	50
Feb 13 2025	48.70	0.00	0.00%	48.70	48.70	48.70	0.00
Feb 12 2025	48.70	0.00	0.00%	48.70	48.70	48.70	0.00
Feb 11 2025	48.70	0.00	0.00%	48.70	48.70	48.70	0.00
Feb 10 2025	48.70	0.00	0.00%	48.70	48.70	48.70	0.00
Feb 07 2025	48.70	0.00	0.00%	48.70	48.70	48.70	0.00
Feb 06 2025	48.70	0.00	0.00%	48.70	48.70	48.70	0.00
Feb 05 2025	48.70	0.00	0.00%	48.70	48.70	48.70	0.00
Feb 04 2025	48.70	0.00	0.00%	48.70	48.70	48.70	0.00
Feb 03 2025	48.70	-0.34	-0.69%	48.70	48.70	48.70	306
Jan 31 2025	49.04	0.00	0.00%	49.04	49.04	49.04	0.00
Jan 30 2025	49.04	0.34	0.70%	49.04	49.04	49.04	1
Jan 29 2025	48.70	0.14	0.29%	48.70	48.70	48.70	21
Jan 28 2025	48.56	0.00	0.00%	48.56	48.56	48.56	0.00
Jan 27 2025	48.56	0.00	0.00%	48.56	48.56	48.56	0.00
Jan 24 2025	48.56	0.00	0.00%	48.56	48.56	48.56	0.00
Jan 23 2025	48.56	0.00	0.00%	48.56	48.56	48.56	0.00
Jan 22 2025	48.56	0.00	0.00%	48.56	48.56	48.56	0.00
Jan 21 2025	48.56	0.00	0.00%	48.56	48.56	48.56	0.00
Jan 20 2025	48.56	0.00	0.00%	48.56	48.56	48.56	0.00
Jan 17 2025	48.56	0.00	0.00%	48.56	48.56	48.56	0.00
Jan 16 2025	48.56	0.00	0.00%	48.56	48.56	48.56	0.00
Jan 15 2025	48.56	0.00	0.00%	48.56	48.56	48.56	0.00
Jan 14 2025	48.56	0.00	0.00%	48.56	48.56	48.56	0.00
Jan 13 2025	48.56	1.00	2.10%	48.56	48.56	48.56	50
Jan 10 2025	47.56	0.00	0.00%	47.56	47.56	47.56	0.00
Jan 09 2025	47.56	0.00	0.00%	47.56	47.56	47.56	0.00
Jan 08 2025	47.56	0.00	0.00%	47.56	47.56	47.56	0.00
Jan 07 2025	47.56	0.00	0.00%	47.56	47.56	47.56	0.00
Jan 06 2025	47.56	0.00	0.00%	47.56	47.56	47.56	0.00
Jan 03 2025	47.56	0.00	0.00%	47.56	47.56	47.56	0.00
Jan 02 2025	47.56	0.00	0.00%	47.56	47.56	47.56	0.00
Dec 30 2024	47.56	0.00	0.00%	47.56	47.56	47.56	0.00
Dec 27 2024	47.56	0.00	0.00%	47.56	47.56	47.56	0.00
Dec 23 2024	47.56	0.00	0.00%	47.56	47.56	47.56	0.00
Dec 20 2024	47.56	0.00	0.00%	47.56	47.56	47.56	0.00
Dec 19 2024	47.56	0.00	0.00%	47.56	47.56	47.56	0.00
Dec 18 2024	47.56	0.00	0.00%	47.56	47.56	47.56	0.00
Dec 17 2024	47.56	0.00	0.00%	47.56	47.56	47.56	0.00
Dec 16 2024	47.56	0.00	0.00%	47.56	47.56	47.56	0.00
Dec 13 2024	47.56	0.00	0.00%	47.56	47.56	47.56	0.00
Dec 12 2024	47.56	0.00	0.00%	47.56	47.56	47.56	0.00
Dec 11 2024	47.56	0.00	0.00%	47.56	47.56	47.56	0.00
Dec 10 2024	47.56	0.00	0.00%	47.56	47.56	47.56	0.00
Dec 09 2024	47.56	5.90	14.16%	47.56	47.56	47.56	1

ACS Actividades de Const...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions