We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 3.6098576883 | 28.81 | 29.85 | 28.75 | 472 | 29.02915194 | DE |
| 4 | 1.69 | 6.00142045455 | 28.16 | 29.85 | 27.88 | 265 | 28.71520562 | DE |
| 12 | 1.57 | 5.55162659123 | 28.28 | 29.85 | 27.25 | 327 | 28.79060074 | DE |
| 26 | 4.3 | 16.8297455969 | 25.55 | 29.85 | 25.525 | 319 | 27.92098482 | DE |
| 52 | -1.48 | -4.7239067986 | 31.33 | 31.8 | 25.525 | 372 | 27.93224966 | DE |
| 156 | 4.28 | 16.7383652718 | 25.57 | 32.5 | 24.75 | 499 | 28.39141338 | DE |
| 260 | 9.495 | 46.6470154753 | 20.355 | 32.5 | 18.494 | 760 | 25.17473265 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 29.85 | 0.4 | 1.36 | 29.85 | 29.85 | 29.85 | 340 |
| 1721404500 | 29.45 | -0.05 | -0.17 | 29.78 | 29.78 | 29.45 | 350 |
| 1721318100 | 29.5 | 0.75 | 2.61 | 29.5 | 29.5 | 29.5 | 200 |
| 1721231700 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1721145300 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1721058900 | 28.75 | -0.05 | -0.17 | 28.81 | 29 | 28.75 | 865 |
| 1720799700 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 350 |
| 1720713300 | 29 | 0.3 | 1.05 | 29 | 29 | 29 | 280 |
| 1720626900 | 28.7 | 0.6 | 2.14 | 28.5 | 28.7 | 28.5 | 70 |
| 1720540500 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1720454100 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1720194900 | 28.1 | 0.12 | 0.43 | 28.1 | 28.1 | 28.1 | 140 |
| 1720108500 | 27.98 | 0.04 | 0.14 | 28.1 | 28.1 | 27.98 | 110 |
| 1720022100 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1719935700 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1719849300 | 27.94 | -0.16 | -0.57 | 27.88 | 27.94 | 27.88 | 368 |
| 1719590100 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1719503700 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1719417300 | 28.1 | -0.1 | -0.35 | 28.1 | 28.1 | 28.1 | 50 |
| 1719330900 | 28.2 | 0.2 | 0.71 | 28.16 | 28.2 | 28.16 | 135 |
| 1719244500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718985300 | 28 | -0.06 | -0.21 | 28 | 28 | 28 | 100 |
| 1718898900 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1718812500 | 28.06 | 0.02 | 0.07 | 28.07 | 28.07 | 28.06 | 114 |
| 1718726100 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1718639700 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1718380500 | 28.04 | -0.12 | -0.43 | 28.1 | 28.1 | 28.04 | 267 |
| 1718294100 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1718207700 | 28.16 | 0.09 | 0.32 | 28.16 | 28.16 | 28.16 | 90 |
| 1718121300 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1718034900 | 28.07 | -0.05 | -0.18 | 28.07 | 28.07 | 28.07 | 200 |
| 1717775700 | 28.12 | -0.08 | -0.28 | 28.12 | 28.12 | 28.12 | 143 |
| 1717689300 | 28.2 | -0.4 | -1.40 | 28.03 | 28.2 | 27.86 | 857 |
| 1717602900 | 28.6 | -0.1 | -0.35 | 28.61 | 28.61 | 28.6 | 173 |
| 1717516500 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1717430100 | 28.7 | 0.2 | 0.70 | 28.7 | 28.7 | 28.7 | 100 |
| 1717170900 | 28.5 | 0 | 0.00 | 28.62 | 28.62 | 28.5 | 270 |
| 1717084500 | 28.5 | -0.86 | -2.93 | 28.52 | 28.52 | 28.5 | 312 |
| 1716998100 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1716911700 | 29.36 | 0.24 | 0.82 | 29.36 | 29.36 | 29.36 | 180 |
| 1716825300 | 29.12 | 0.24 | 0.83 | 28.98 | 29.2 | 28.98 | 1016 |
| 1716566100 | 28.88 | -0.22 | -0.76 | 28.86 | 29.1 | 28.86 | 782 |
| 1716479700 | 29.1 | -0.28 | -0.95 | 29.06 | 29.1 | 29.06 | 235 |
| 1716393300 | 29.38 | -0.12 | -0.41 | 29.54 | 29.65 | 29.38 | 622 |
| 1716306900 | 29.5 | -0.08 | -0.27 | 29.36 | 29.5 | 29.36 | 285 |
| 1716220500 | 29.58 | 0.18 | 0.61 | 29.58 | 29.58 | 29.58 | 170 |
| 1715961300 | 29.4 | 0.26 | 0.89 | 29.24 | 29.4 | 29.24 | 120 |
| 1715874900 | 29.14 | -0.01 | -0.03 | 29.03 | 29.14 | 29.03 | 330 |
| 1715788500 | 29.15 | -0.65 | -2.18 | 29.27 | 29.27 | 29.15 | 200 |
| 1715702100 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1715615700 | 29.8 | 0.16 | 0.54 | 29.75 | 29.8 | 29.75 | 215 |
| 1715356500 | 29.64 | 0.54 | 1.86 | 29.77 | 29.77 | 29.64 | 277 |
| 1715270100 | 29.1 | -0.08 | -0.27 | 29.16 | 29.16 | 29.1 | 204 |
| 1715183700 | 29.18 | 1.93 | 7.08 | 29.32 | 29.32 | 29.18 | 1510 |
| 1715097300 | 27.25 | -0.98 | -3.47 | 27.25 | 27.25 | 27.25 | 13 |
| 1715010900 | 28.23 | 0.01 | 0.04 | 28.29 | 28.29 | 28.18 | 1200 |
| 1714751700 | 28.22 | -0.18 | -0.63 | 28.22 | 28.22 | 28.22 | 115 |
| 1714665300 | 28.4 | 0 | 0.00 | 28.38 | 28.4 | 28.38 | 515 |
| 1714492500 | 28.4 | 0.12 | 0.42 | 28.4 | 28.4 | 28.4 | 100 |
| 1714406100 | 28.28 | 0.3 | 1.07 | 28.28 | 28.28 | 28.28 | 100 |
| 1714146900 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1714060500 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1713974100 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1713887700 | 27.98 | 0.72 | 2.64 | 27.96 | 27.98 | 27.96 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
