We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.611246943765 | 32.72 | 32.72 | 32.52 | 133 | 32.70377358 | DE |
| 4 | -0.48 | -1.45454545455 | 33 | 33 | 31.35 | 456 | 32.14166458 | DE |
| 12 | 1.4 | 4.49871465296 | 31.12 | 33 | 30.08 | 309 | 31.71760879 | DE |
| 26 | 3.82 | 13.3101045296 | 28.7 | 33 | 27.15 | 278 | 30.44582594 | DE |
| 52 | 5.92 | 22.2556390977 | 26.6 | 33 | 25.525 | 329 | 28.50247344 | DE |
| 156 | 2.44 | 8.11170212766 | 30.08 | 33 | 24.75 | 400 | 28.47631723 | DE |
| 260 | 8.985 | 38.1771829191 | 23.535 | 33 | 18.494 | 679 | 25.41956192 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1732899300 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1732812900 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1732726500 | 32.7 | -0.02 | -0.06 | 32.7 | 32.7 | 32.7 | 215 |
| 1732640100 | 32.72 | -0.1 | -0.30 | 32.72 | 32.72 | 32.72 | 50 |
| 1732553700 | 32.82 | -0.16 | -0.49 | 32.64 | 32.82 | 32.64 | 106 |
| 1732294500 | 32.979999 | 0.52 | 1.60 | 32.84 | 32.979999 | 32.84 | 250 |
| 1732208100 | 32.46 | -0.28 | -0.86 | 32.46 | 32.46 | 32.46 | 70 |
| 1732121700 | 32.74 | 0.38 | 1.17 | 32.869999 | 32.869999 | 32.74 | 130 |
| 1732035300 | 32.36 | -0.12 | -0.37 | 32.13 | 32.42 | 32.13 | 436 |
| 1731948900 | 32.479999 | 0.3 | 0.93 | 32.6 | 32.6 | 32.479999 | 786 |
| 1731689700 | 32.18 | 0.01 | 0.03 | 32.18 | 32.18 | 32.18 | 53 |
| 1731603300 | 32.17 | -0.17 | -0.53 | 31.35 | 32.38 | 31.35 | 543 |
| 1731516900 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1731430500 | 32.34 | -0.38 | -1.16 | 32.36 | 32.36 | 32.34 | 166 |
| 1731344100 | 32.72 | 0.22 | 0.68 | 31.99 | 32.72 | 31.99 | 490 |
| 1731084900 | 32.5 | 0.78 | 2.46 | 32.5 | 32.5 | 32.5 | 100 |
| 1730998500 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1730912100 | 31.72 | 1 | 3.26 | 33 | 33 | 31.57 | 2991 |
| 1730822100 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1730735700 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1730476500 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1730390100 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1730303700 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1730217300 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1730130900 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1729871700 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1729785300 | 30.72 | 0.3 | 0.99 | 30.68 | 30.72 | 30.68 | 137 |
| 1729698900 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1729612500 | 30.42 | -0.1 | -0.33 | 31.61 | 31.61 | 30.2 | 276 |
| 1729526100 | 30.52 | 0.18 | 0.59 | 31.5 | 31.5 | 30.52 | 475 |
| 1729266900 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1729180500 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1729094100 | 30.34 | 0.26 | 0.86 | 30.34 | 30.34 | 30.34 | 1 |
| 1729007700 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
| 1728921300 | 30.08 | -0.83 | -2.69 | 30.18 | 30.24 | 30.08 | 223 |
| 1728662100 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1728575700 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1728489300 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1728402900 | 30.91 | 0.13 | 0.42 | 30.94 | 30.94 | 30.91 | 420 |
| 1728316500 | 30.78 | 0.2 | 0.65 | 30.75 | 30.78 | 30.75 | 300 |
| 1728057300 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1727970900 | 30.58 | -0.48 | -1.55 | 30.59 | 30.59 | 30.58 | 100 |
| 1727884500 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1727798100 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1727711700 | 31.06 | 0.12 | 0.39 | 31.14 | 31.14 | 31.06 | 48 |
| 1727452500 | 30.94 | 0 | 0.00 | 30.94 | 30.94 | 30.94 | 0 |
| 1727366100 | 30.94 | 0.2 | 0.65 | 30.94 | 30.94 | 30.94 | 110 |
| 1727279700 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1727193300 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1727106900 | 30.74 | -0.36 | -1.16 | 30.88 | 30.88 | 30.74 | 101 |
| 1726847700 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1726761300 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1726674900 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1726588500 | 31.1 | 0.16 | 0.52 | 31.1 | 31.1 | 31.1 | 1 |
| 1726502100 | 30.94 | 0.14 | 0.45 | 30.94 | 30.94 | 30.94 | 100 |
| 1726242900 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1726156500 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1726070100 | 30.8 | -0.08 | -0.26 | 30.8 | 30.8 | 30.8 | 143 |
| 1725983700 | 30.88 | -0.3 | -0.96 | 31.12 | 31.12 | 30.82 | 141 |
| 1725897300 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 20 |
| 1725638100 | 31.18 | -0.12 | -0.38 | 31.02 | 31.18 | 31.02 | 205 |
| 1725551700 | 31.3 | 0.18 | 0.58 | 31.08 | 31.3 | 31.08 | 193 |
| 1725465300 | 31.12 | -0.28 | -0.89 | 31.22 | 31.22 | 31.12 | 503 |
| 1725378900 | 31.4 | 0.6 | 1.95 | 31.41 | 31.41 | 31.26 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
