ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adobe Inc

Adobe Inc (1ADBE)

429.30
0.75
(0.18%)
Closed December 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.7-3.09255079007443450.65414.3183435.46692223DE
4-64.75-13.1059609351494.05524.5414.3378462.34057234DE
12-28.7-6.26637554585458524.5414.3165463.66932707DE
26-68.9-13.829787234498.2534.5414.3119474.98519565DE
52-107.7-20.0558659218537585400.55112475.20716318DE
156-144.7-25.2090592334574589.8400.55106478.2361861DE
260-144.7-25.2090592334574589.8400.55106478.2361861DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734972900429.150.60.14431.2433.5429.1569
1734713700428.550.650.15421.6428.55414.396
1734627300427.9-5.4-1.25428.95431.25424.3132
1734540900433.3-4.3-0.98435.95436.7427.05402
1734454500437.6-9.7-2.1744144143784
1734368100447.38.31.89443450.65440.9199
1734108900439-19.65-4.28456.6461.95439872
1734022500458.65-61.55-11.83473.95478.954563841
1733936100520.2-4.3-0.82521.1523.1518.420
1733849700524.54.70.90521.29999524.5521.2999921
1733763300519.79999-3.2-0.61515.1523.4515.163
173350410052316.33.22512524.2512102
1733417700506.7-3.9-0.76508.1512.2506.7238
1733331300510.625.95.34496.3514495.2255
1733244900484.7-5.7-1.16488.9488.9484.732
1733158500490.42.950.61491.8491.8488.8578
1732899300487.454.50.93487.25487.45485.9189
1732812900482.9500.00482.95482.95482.950
1732726500482.95-13.1-2.64500500482.95183
1732640100496.052.450.50493.55496.05493334
1732553700493.64.550.93494.05496.5549040
1732294500489.058.051.67479.2489.05479.229
17322081004816.81.43476.748147338
1732121700474.24.20.89475.35476.75474110
1732035300470-2-0.42470471.4469.0519
1731948900472-3-0.63476.9476.947210
1731689700475-24.8-4.96496.3496.3474.75116
1731603300499.8-4.1-0.81503.9503.9498.5524
1731516900503.910.72.17493.2503.9493141
1731430500493.220.954.44472.3496.7472.397
1731344100472.256.751.45480.65480.65463.1589
1731084900465.54.50.98466.9466.9465.528
1730998500461-7.8-1.66467.4547246185
1730912100468.824.055.41458.5468.8458.3584
1730825700444.7500.00444.75444.75444.750
1730739300444.752.90.66441.45445.9441.4525
1730480100441.85-0.85-0.19441.65441.85441.6523
1730393700442.7-9-1.99448.65448.65442.77
1730307300451.74.61.03449.05451.7449.0519
1730220900447.1-0.9-0.20447.1447.1447.114
1730134500448-1.3-0.29450.95450.954484
1729871700449.30.30.07448450.144854
1729785300449-9.2-2.0145145144719
1729698900458.21.40.31457.65458.2457.65155
1729612500456.8-1.9-0.41460.4460.45455.959
1729526100458.70.70.15458.4458.7454.8563
1729266900458-1.75-0.38457.95460.1457.9567
1729180500459.75-8.15-1.74468.15468.15459.7536
1729094100467.9-1.45-0.31469.7469.7466.327
1729007700469.352.050.44469.8472.85469.35542
1728921300467.38.21.79456.8467.4455.651
1728662100459.18.71.93459.55460.9459.154
1728575700450.41.650.37452.8452.8448.2559
1728489300448.75-0.4-0.09450.1450.1448.7531
1728402900449.15-2.15-0.48446.65449.15446.265
1728316500451.3-9.85-2.14459.45461.85451.324
1728057300461.151.650.36460.25461.15460.2512
1727970900459.5-1.75-0.38459.5459.5459.513
1727884500461.255.81.27456.7461.25456.721
1727798100455.45-5.2-1.13466.7466.7455115
1727711700460.65-2.5-0.54458463.145825
1727452500463.15-2.75-0.59460.65463.15460.65110
1727366100465.9-1.15-0.25465.9465.9465.93

Your Recent History

Delayed Upgrade Clock