We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -2.74914089347 | 58.2 | 58.8 | 55 | 1327 | 57.22182366 | DE |
| 4 | 5 | 9.68992248062 | 51.6 | 58.8 | 47.95 | 2400 | 53.90926269 | DE |
| 12 | 1.8 | 3.28467153285 | 54.8 | 74 | 47.95 | 2379 | 58.4513935 | DE |
| 26 | 19.7 | 53.3875338753 | 36.9 | 74 | 30.55 | 2485 | 53.34800939 | DE |
| 52 | 34.3 | 153.811659193 | 22.3 | 74 | 22.3 | 2228 | 52.5833376 | DE |
| 156 | 34.3 | 153.811659193 | 22.3 | 74 | 22.3 | 2228 | 52.5833376 | DE |
| 260 | 34.3 | 153.811659193 | 22.3 | 74 | 22.3 | 2228 | 52.5833376 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 57.5 | 1.8 | 3.23 | 58.8 | 58.8 | 56.4 | 807 |
| 1721404500 | 55.7 | -1.3 | -2.28 | 55 | 57.4 | 55 | 964 |
| 1721318100 | 57 | 0.1 | 0.18 | 56.9 | 58 | 55.9 | 659 |
| 1721231700 | 56.9 | -1 | -1.73 | 58.5 | 58.5 | 55.5 | 1463 |
| 1721145300 | 57.9 | 0.7 | 1.22 | 58.2 | 58.5 | 55.7 | 2742 |
| 1721058900 | 57.2 | 2.3 | 4.19 | 57.9 | 58.5 | 55.9 | 5926 |
| 1720799700 | 54.9 | 1 | 1.86 | 53.1 | 55.5 | 53 | 1754 |
| 1720713300 | 53.9 | 1.8 | 3.45 | 52.5 | 55.9 | 51.1 | 3443 |
| 1720626900 | 52.1 | 0.5 | 0.97 | 52.7 | 52.9 | 51.8 | 2530 |
| 1720540500 | 51.6 | 0.3 | 0.58 | 51.7 | 51.7 | 49.05 | 2060 |
| 1720454100 | 51.3 | 1 | 1.99 | 50.7 | 51.8 | 49.7 | 1631 |
| 1720194900 | 50.3 | -2.1 | -4.01 | 51.1 | 51.2 | 47.95 | 7544 |
| 1720108500 | 52.4 | -2.5 | -4.55 | 53.5 | 53.5 | 50.7 | 5159 |
| 1720022100 | 54.9 | 1.7 | 3.20 | 53.2 | 54.9 | 52.6 | 1742 |
| 1719935700 | 53.2 | -0.7 | -1.30 | 55 | 55 | 52.6 | 527 |
| 1719849300 | 53.9 | -0.9 | -1.64 | 54.6 | 55.4 | 53.8 | 680 |
| 1719590100 | 54.8 | -0.3 | -0.54 | 54.9 | 55.6 | 52.4 | 3358 |
| 1719503700 | 55.1 | 1.8 | 3.38 | 53.7 | 55.1 | 53.7 | 1116 |
| 1719417300 | 53.3 | -0.7 | -1.30 | 53.6 | 53.9 | 52.6 | 857 |
| 1719330900 | 54 | 2.8 | 5.47 | 51.6 | 54 | 51.3 | 3037 |
| 1719244500 | 51.2 | -3.6 | -6.57 | 57 | 57 | 49.95 | 3624 |
| 1718985300 | 54.8 | -3.4 | -5.84 | 57.6 | 57.6 | 52.3 | 2643 |
| 1718898900 | 58.2 | 1.1 | 1.93 | 57.9 | 58.7 | 56.6 | 3253 |
| 1718812500 | 57.1 | -2.2 | -3.71 | 59.3 | 59.4 | 56 | 2157 |
| 1718726100 | 59.3 | -0.8 | -1.33 | 61.1 | 61.1 | 58 | 1363 |
| 1718639700 | 60.1 | -1.4 | -2.28 | 66 | 66 | 58.9 | 2740 |
| 1718380500 | 61.5 | -2 | -3.15 | 66.5 | 66.5 | 61.4 | 2693 |
| 1718294100 | 63.5 | -4.4 | -6.48 | 66.599999 | 66.599999 | 63.5 | 5672 |
| 1718207700 | 67.9 | 4.2 | 6.59 | 66.599999 | 68.1 | 64.599999 | 5449 |
| 1718121300 | 63.7 | -3.7 | -5.49 | 68 | 68 | 62.8 | 5041 |
| 1718034900 | 67.4 | -1.9 | -2.74 | 72.8 | 74 | 65.5 | 4866 |
| 1717775700 | 69.3 | 1.8 | 2.67 | 68.5 | 70.5 | 66.9 | 4935 |
| 1717689300 | 67.5 | 4.1 | 6.47 | 65.9 | 68.4 | 64.4 | 2737 |
| 1717602900 | 63.4 | 2 | 3.26 | 63.9 | 65 | 61.7 | 5390 |
| 1717516500 | 61.4 | 0 | 0.00 | 60.7 | 61.4 | 59.6 | 1666 |
| 1717430100 | 61.4 | 2.9 | 4.96 | 61.5 | 62.4 | 60.5 | 1156 |
| 1717170900 | 58.5 | -2.5 | -4.10 | 61.9 | 62.2 | 58.5 | 1605 |
| 1717084500 | 61 | 1 | 1.67 | 62.3 | 62.3 | 59.6 | 827 |
| 1716998100 | 60 | -2 | -3.23 | 62.7 | 62.7 | 60 | 485 |
| 1716911700 | 62 | -0.5 | -0.80 | 61.8 | 62.9 | 61.6 | 1969 |
| 1716825300 | 62.5 | 1.5 | 2.46 | 62 | 62.5 | 61 | 842 |
| 1716566100 | 61 | 0.9 | 1.50 | 59.5 | 61 | 58.2 | 897 |
| 1716479700 | 60.1 | -0.6 | -0.99 | 59.8 | 61.7 | 58.5 | 3075 |
| 1716393300 | 60.7 | 2.5 | 4.30 | 58.4 | 61.5 | 58 | 2081 |
| 1716306900 | 58.2 | -0.8 | -1.36 | 60.9 | 62 | 58.2 | 2531 |
| 1716220500 | 59 | 0.3 | 0.51 | 57.6 | 59.4 | 57.6 | 941 |
| 1715961300 | 58.7 | 0.9 | 1.56 | 56.2 | 59.1 | 56.2 | 6573 |
| 1715874900 | 57.8 | 2 | 3.58 | 55.7 | 59 | 55.7 | 3696 |
| 1715788500 | 55.8 | 1.3 | 2.39 | 54.2 | 56.4 | 54.2 | 1303 |
| 1715702100 | 54.5 | -0.6 | -1.09 | 53.9 | 55.4 | 53.3 | 466 |
| 1715615700 | 55.1 | 1.6 | 2.99 | 54.1 | 55.5 | 54.1 | 648 |
| 1715356500 | 53.5 | -1.2 | -2.19 | 54.9 | 54.9 | 53.5 | 657 |
| 1715270100 | 54.7 | 1 | 1.86 | 54.1 | 54.7 | 52.8 | 1450 |
| 1715183700 | 53.7 | -1 | -1.83 | 53.1 | 55.5 | 53.1 | 778 |
| 1715097300 | 54.7 | -1.5 | -2.67 | 54.2 | 56.2 | 54.2 | 1127 |
| 1715010900 | 56.2 | 1.7 | 3.12 | 54.4 | 56.8 | 54 | 1967 |
| 1714751700 | 54.5 | 1 | 1.87 | 53.5 | 55 | 53.2 | 947 |
| 1714665300 | 53.5 | 0.9 | 1.71 | 52.9 | 53.5 | 51.6 | 604 |
| 1714492500 | 52.6 | -1.5 | -2.77 | 54.8 | 55.1 | 52.6 | 1513 |
| 1714406100 | 54.1 | -1.9 | -3.39 | 59.9 | 59.9 | 53.5 | 2315 |
| 1714146900 | 56 | 3 | 5.66 | 55.2 | 56.6 | 54.5 | 2039 |
| 1714060500 | 53 | -0.5 | -0.93 | 54.9 | 54.9 | 52.9 | 988 |
| 1713974100 | 53.5 | -2.3 | -4.12 | 54.3 | 55.4 | 53.3 | 1444 |
| 1713887700 | 55.8 | 1.5 | 2.76 | 55.4 | 56 | 53.4 | 2591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
