Bitcoin Stock Quote 1ADE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Bitcoin Group SE (1ADE) Quote

Bitcoin Group SE (1ADE)

54.00

0.60

( 1.12% )

Updated: 07:32:11

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

54.00

Bid

54.00

Ask

54.20

Volume

1,011

53.50 Day's Range 55.60

22.30 52 Week Range 70.50

Market Cap

Previous Close

53.40

Open

55.60

Last Trade

Last Trade Time

07:51:57

Financial Volume

-

VWAP

-

Average Volume (3m)

2,726

Shares Outstanding

5,000,000

Dividend Yield

0.19%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

8.16M

Net Profit

1.94M

Sector

Finance Services

Industry

Finance Services

Website

bitcoingroup.com/de

Headquarters

Herford, Deu

Founded

1970

Bitcoin Group SE is listed in the Finance Services sector of the Italian Stock Exchange with ticker 1ADE. The last closing price for Bitcoin was 53.40 €. Over the last year, Bitcoin shares have traded in a share price range of 22.30 € to 70.50 €.

Bitcoin currently has 5,000,000 shares outstanding. The market capitalization of Bitcoin is 267.00 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.5	4.85436893204	51.5	56.1	50.4	1792	52.61005356	DE
4	-4	-6.89655172414	58	61.9	38.75	2805	50.84743972	DE
12	-7.5	-12.1951219512	61.5	70.5	38.75	2726	55.99905313	DE
26	16.35	43.4262948207	37.65	70.5	37.25	2782	53.94823469	DE
52	31.7	142.152466368	22.3	70.5	22.3	2264	52.38592113	DE
156	31.7	142.152466368	22.3	70.5	22.3	2264	52.38592113	DE
260	31.7	142.152466368	22.3	70.5	22.3	2264	52.38592113	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEGB26EGlobe SpA	0.0418 € (19.09%)	20k
WCOP25Copernico Sim S.p.a	0.199 € (17.06%)	22.47k
COPCopernico Sim S.p.a	4.98 € (12.67%)	5.75k
1DHERDelivery Hero SE	24.54 € (11.60%)	8
EPRBEprcomunicazione spa	1.18 € (11.32%)	8.4k
WSBCCSicily by Car SpA	0.0701 € (-29.90%)	6k
WNUS26Nusco Spa	0.1274 € (-23.71%)	8.09k
WSBCASicily by Car SpA	0.095 € (-20.83%)	5k
WLDB24Lindbergh Spa	0.4628 € (-10.98%)	40.5k
1AIXAAixtron SE	17.46 € (-9.04%)	5
TITTelecom Italia SpA	0.2386 € (2.49%)	205.25M
TITRTelecom Italia	0.2635 € (1.74%)	22.44M
ISPIntesa Sanpaolo Spa	3.668 € (-0.26%)	11.91M
SPMSaipem Spa	2.081 € (0.34%)	9.54M
TSLTessellis spa	0.508 € (7.86%)	5.26M

FeMike

FeMike 5 minutes ago

I just posted both emoji's so the options were both up there with easy access when I made my post.

I'm thinking we close green today but not sure I have confidence it's going to be significant continuation.

I'm thinking a $0.395 close.

glenn1919

glenn1919 5 minutes ago

NDRA......ELAB......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=NDRA&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=ELAB&p=W&yr=1&mn=3&dy=0&id=p96837884856

Chartmaster

Chartmaster 5 minutes ago

NBRI TO THE SKY!!!

loanranger

loanranger 5 minutes ago

"afraid to try because that means the drugs might fail and the whole gig would be up"
That has been my feeling for a long time. I think the same theory applies to Diwan's former co-worker (who has just left his Company to rot in the Expert Market). In his case, however, he finally put himsel

Knowledge is King

Knowledge is King 5 minutes ago

re PSIX($18): bullish WSJ article on data center biz

On page B11 in Saturday's Wall Street Journal, there was an interesting article titled "Everyone Needs Space At the Data Center". PSIX investors should grab a copy as the article paints a very bullish LT scenario for the data cente

WandererDimension77

WandererDimension77 6 minutes ago

lmao I read that too I was thinking in my mind what is this guy talking about i'm bullish on the company buts lets not spread false news to the people, they signed the deal only receiving a million as a lets get started deal to get the ball rolling thats all things are looking good though but I feel

DaJester

DaJester 6 minutes ago

I think that's the one: DC Jury Decides GSE Shareholder Contracts Breached. Was that not a Bradford piece?

chazzy1

chazzy1 6 minutes ago

Zorax, you wrote, “They bought them {the patents} and have rights to do as they please.
Which is strong-arming other bigger companies on tech that is no longer being used.”
If your assertion is true and correct, that the bigger companies are no longer using VP's patented technology, pl

StockSeedGems2143

StockSeedGems2143 6 minutes ago

TMMI merger discussion https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174982576

tundra1

tundra1 6 minutes ago

Nezitic, its best not to interact with Rickbitch. Reality is not part of his process.

Bonous

Bonous 6 minutes ago

NSAV Announces DTC Eligibility Approval
Press Release | 08/26/2024

Net Savings Link, Inc. (OTC: NSAV), a leading Web3, blockchain and digital asset technology company, is pleased to announce that the company has received DTC Eligibility Approval and NSAV shares are now eligible

BullNBear52

BullNBear52 6 minutes ago

Highest swing speed in MLB. Amazing it doesn't happen more often.

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

Diana Shipping announces time charter contract for m/v G.P. Zafirakis
Diana Shipping has entered into a time charter contract with Nippon Yusen Kabushiki Kaisha, Tokyo, for one of its Capesize dry bulk vessels, the m/v G. P. Zafirakis. The gross charter rate is $26,800 per day, minus a 5.00%

baldeagle9999

baldeagle9999 6 minutes ago

So you "know a guy" that knows Eric's brother huh?

OK I'm back...I just spent the last five minutes laughing over that garbage lie.

kabunushi

kabunushi 6 minutes ago

Yo, Mike, you voted for both what's up with that? I voted up because I see 38.5 bid.

JonDoe1

JonDoe1 7 minutes ago

It's always nice of you to compile a list of the many ways the company has screwed over investors into one paragraph.

underpar71

underpar71 7 minutes ago

I believe yes. It will be a struggle this morning but the afternoon will let us know. Technically and psychologically I believe we are at an inflection point. If we get above the 50DMA and hold as new support, and buying comes in for those who believe we have a realistic chance of getting MAA decisi

quigley24

quigley24 7 minutes ago

market will be much surprised........HNRC ALL THE WAY

Walter4

Walter4 7 minutes ago

And now a brief message from the new custodian

https://youtu.be/0X9-sX0ZusI?si=L7ygcHI7FsNbtcMV

HGilS

HGilS 7 minutes ago

You are obviously younger than me - because I am older than 59.5 years old, I can move all my regular IRA and my 401K (active) to my Roth IRA - I will have A LOT OF TAX To pay in April 2025 ( I went all in ROTH) - but I will save millions in tax payments when I pull the money out. Luckily I had en

zab

zab 7 minutes ago

https://www.msn.com/en-us/money/markets/court-orders-x-to-reveal-investors-links-to-putin-s-allies-found/ar-AA1poZUQ?ocid=msedgdhp&pc=U531&cvid=fba04c05858b4e308771dfc9187bdcd1&ei=23

I imagine Republicans must now believe that x, formerly twitter must be a risk to every American.

Ask$lapper

Ask$lapper 7 minutes ago

Chartmaster

Chartmaster 7 minutes ago

Chart shows Friday's turn around Key Reversal day! All clear for take off to .0031 now!

https://investorshub.advfn.com/uimage/uploads/2024/8/24/jkmktASII_8-23-24.PNG

DeerBalls

DeerBalls 8 minutes ago

It appears your EnGRish lessons are coming along quite well!!???

jammy32

jammy32 8 minutes ago

Rah rah. Are you paid to manipulate the stock.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions