We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 201.5 | 201.5 | 201.5 | 10 | 201.5 | DE |
| 4 | 0 | 0 | 201.5 | 201.5 | 201.5 | 10 | 201.5 | DE |
| 12 | -12.5 | -5.84112149533 | 214 | 214 | 199.54 | 10 | 209.50129032 | DE |
| 26 | -20.15 | -9.09090909091 | 221.65 | 221.65 | 198.8 | 7 | 208.81816327 | DE |
| 52 | 18.5 | 10.1092896175 | 183 | 225.65 | 176.78 | 13 | 197.39045627 | DE |
| 156 | 18.5 | 10.1092896175 | 183 | 225.65 | 176.78 | 13 | 197.39045627 | DE |
| 260 | 18.5 | 10.1092896175 | 183 | 225.65 | 176.78 | 13 | 197.39045627 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1734368100 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1734108900 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1734022500 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1733936100 | 201.5 | 1.96 | 0.98 | 201.5 | 201.5 | 201.5 | 10 |
| 1733849700 | 199.54 | 0 | 0.00 | 199.54 | 199.54 | 199.54 | 0 |
| 1733763300 | 199.54 | 0 | 0.00 | 199.54 | 199.54 | 199.54 | 0 |
| 1733504100 | 199.54 | 0 | 0.00 | 199.54 | 199.54 | 199.54 | 0 |
| 1733417700 | 199.54 | 0 | 0.00 | 199.54 | 199.54 | 199.54 | 0 |
| 1733331300 | 199.54 | 0 | 0.00 | 199.54 | 199.54 | 199.54 | 0 |
| 1733244900 | 199.54 | 0 | 0.00 | 199.54 | 199.54 | 199.54 | 0 |
| 1733158500 | 199.54 | 0 | 0.00 | 199.54 | 199.54 | 199.54 | 0 |
| 1732899300 | 199.54 | 0 | 0.00 | 199.54 | 199.54 | 199.54 | 0 |
| 1732812900 | 199.54 | 0 | 0.00 | 199.54 | 199.54 | 199.54 | 0 |
| 1732726500 | 199.54 | 0 | 0.00 | 199.54 | 199.54 | 199.54 | 0 |
| 1732640100 | 199.54 | 0 | 0.00 | 199.54 | 199.54 | 199.54 | 0 |
| 1732553700 | 199.54 | 0 | 0.00 | 199.54 | 199.54 | 199.54 | 0 |
| 1732294500 | 199.54 | 0 | 0.00 | 199.54 | 199.54 | 199.54 | 0 |
| 1732208100 | 199.54 | 0 | 0.00 | 199.54 | 199.54 | 199.54 | 0 |
| 1732121700 | 199.54 | 0 | 0.00 | 199.54 | 199.54 | 199.54 | 0 |
| 1732035300 | 199.54 | 0 | 0.00 | 199.54 | 199.54 | 199.54 | 0 |
| 1731948900 | 199.54 | -14.46 | -6.76 | 199.54 | 199.54 | 199.54 | 1 |
| 1731686100 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1731599700 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1731513300 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1731426900 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1731340500 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1731081300 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1730994900 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1730908500 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1730822100 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1730735700 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1730476500 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1730390100 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1730303700 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1730217300 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1730130900 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1729871700 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1729785300 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1729698900 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1729612500 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1729526100 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1729266900 | 214 | 9 | 4.39 | 214 | 214 | 214 | 20 |
| 1729152000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1729065600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1728979200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1728892800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1728633600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1728547200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1728460800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1728374400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1728288000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1728028800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1727942400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1727856000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1727769600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1727683200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1727424000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1727337600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1727251200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1727164800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1727078400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1726819200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1726732800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1726646400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
