Analog Devices Stock Quote 1ADI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Analog Devices Inc (1ADI) Quote

Analog Devices Inc (1ADI)

216.95

0.00

(0.00%)

Closed July 15 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

216.95

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

176.78 52 Week Range 225.65

Market Cap

Previous Close

216.95

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

15

Shares Outstanding

496,216,857

Dividend Yield

-

PE Ratio

35.71

Earnings Per Share (EPS)

6.68

Revenue

12.31B

Net Profit

3.31B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.analog.com

Headquarters

Boston, Massachusetts, USA

Founded

1970

Analog Devices Inc is listed in the Semiconductor,related Device sector of the Italian Stock Exchange with ticker 1ADI. The last closing price for Analog Devices was 216.95 €. Over the last year, Analog Devices shares have traded in a share price range of 176.78 € to 225.65 €.

Analog Devices currently has 496,216,857 shares outstanding. The market capitalization of Analog Devices is 107.65 € billion. Analog Devices has a price to earnings ratio (PE ratio) of 35.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	26.75	14.0641430074	190.2	225.65	190.2	15	200.41907285	DE
26	33.95	18.5519125683	183	225.65	176.78	15	194.77383178	DE
52	33.95	18.5519125683	183	225.65	176.78	15	194.77383178	DE
156	33.95	18.5519125683	183	225.65	176.78	15	194.77383178	DE
260	33.95	18.5519125683	183	225.65	176.78	15	194.77383178	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

arizona1

arizona1 6 minutes ago

“Gummy Ears”! 😂

Swammmie1040

Swammmie1040 8 minutes ago

You should know by now Ronn is not a shell first page of quarterly states that and OTC dropped the shell risk a long time ago.as far as dilution ofcourse they need to which was not my point everyone was complaining about dilution last week and I was merely saying we should see the truth of that in t

Ranb2khz

Ranb2khz 9 minutes ago

Safe and Secure

"I assure you: I am the door of the sheep.” ~ John 10:7

Warren Wiersbe explained John 10:1-6 like this:

“The middle Eastern sheepfold was very simple: a stone wall, perhaps ten feet high, surrounded it, and an opening served as the door. T

janice shell

janice shell 10 minutes ago

https://x.com/JoseLagniton/status/1812693916770324837

janice shell

janice shell 12 minutes ago

It was possible to see his shirt cuff, but not his palm...

arizona1

arizona1 14 minutes ago

There was no blood on his hand or his shirt that I could see.

janice shell

janice shell 14 minutes ago

This guy is probably right:

https://x.com/sentdefender/status/1812704288516317493

stealofadeal

stealofadeal 16 minutes ago

$RADR Yes but the OTC doesn’t usually use tier 2 because it requires audited financials. Companies like this one and other scamming OTC regulation A dilutive companies use tier 1.

janice shell

janice shell 17 minutes ago

It looked as if that's what he was doing, at first. Slapping the right side of his face or head as if he'd been stung by a bug.

arizona1

arizona1 18 minutes ago

He didn’t even try to wipe the blood off his ear. If I’m bitten by a mosquito, my first impulse is to swat at it.

janice shell

janice shell 19 minutes ago

but, but, but, he heard it whizz by his ear and felt the bullet tearing his skin?

Don't they say you never hear the bullet that hits you?

KOmani

KOmani 20 minutes ago

Below $9 is a decent entry.

Spike, consolidate (while someone accumulates) and then we see whether there is enough buyers to push higher or if they try to accumulate a bit more.

Given what happened in the world, it may take a few days for interest here to build.

$Pistol Pete$

$Pistol Pete$ 22 minutes ago

RichieBoy

RichieBoy 22 minutes ago

Something interesting happened visiting DB website. A drop box came down asking me to install something. Is Durham Black making an app, did I inadvertently breach a proprietary protocol? I might never know, tried 5 times to repeat the process, but it's not asking me to install anything now. Wish I'd

$Pistol Pete$

$Pistol Pete$ 22 minutes ago

Ask the company

bull runs

bull runs 24 minutes ago

Swing district Dem calls out parties' 'dangerous lies': 'Democracy or authoritarianism'
Rep. Jared Golden, D-Maine, penned a lengthy thread on X about the hyperbole in American politics, urging politicians to stop framing their opponents as "fascists."
We can start by dropping hyperbol

kemsma62

kemsma62 24 minutes ago

They are currently working on it, but they could be much more offensive.

ZJ Pick

ZJ Pick 24 minutes ago

Cheers to retirement mate. Enjoy it!

janice shell

janice shell 27 minutes ago

Here's the source:

Trump shooter Thomas Matthew Crooks was rejected from his high school rifle team for being a 'terrible shot': Would-be assassin was considered 'dangerous' and made 'concerning' jokes about guns

https://www.dailymail.co.uk/news/article-13634063/Trump-s

janice shell

janice shell 29 minutes ago

He thought fast enough to pump his fist and start yelling "FIGHT! FIGHT! FIGHT!" He has no trouble understanding when he can use a situation to get him even more attention than he already has.

arizona1

arizona1 33 minutes ago

Trump is a coward. He could never think that fast, and at the time, he really didn’t know how injured he was. After all, it was actually only a master of seconds.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions