Archer Daniels Midland Stock Quote 1ADM - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Archer Daniels Midland Co (1ADM) Quote

Archer Daniels Midland Co (1ADM)

49.51

0.00

( 0.00% )

Updated: 08:04:47

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

49.51

Bid

50.37

Ask

50.66

Volume

0.00

0.00 Day's Range 0.00

45.65 52 Week Range 69.20

Market Cap

Previous Close

49.51

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

66

Shares Outstanding

478,142,028

Dividend Yield

4.25%

PE Ratio

7.35

Earnings Per Share (EPS)

7.28

Revenue

93.94B

Net Profit

3.48B

Sector

Fats And Oils

Industry

Fats And Oils

Website

www.adm.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Archer Daniels Midland Co is listed in the Fats And Oils sector of the Italian Stock Exchange with ticker 1ADM. The last closing price for Archer Daniels Midland was 49.51 €. Over the last year, Archer Daniels Midland shares have traded in a share price range of 45.65 € to 69.20 €.

Archer Daniels Midland currently has 478,142,028 shares outstanding. The market capitalization of Archer Daniels Midland is 23.67 € billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 7.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.7	-3.3196641281	51.21	51.21	49.51	112	50.61206278	DE
4	-3.49	-6.58490566038	53	53	45.65	89	50.29948315	DE
12	-5.49	-9.98181818182	55	55.23	45.65	66	51.00924377	DE
26	-7.55	-13.2316859446	57.06	59.09	45.65	57	52.75746082	DE
52	-19.09	-27.8279883382	68.6	69.2	45.65	90	54.48652582	DE
156	-19.29	-28.0377906977	68.8	69.2	45.65	89	54.49519146	DE
260	-19.29	-28.0377906977	68.8	69.2	45.65	89	54.49519146	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	2.36k
EVAAskoll Eva SPA	0.109 € (18.48%)	165.5k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
BIEBioera SPA	0.0322 € (-15.26%)	281.28k
1VARVarta AG	2.03 € (-13.98%)	17.4k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIROEstrima Spa	0.214 € (-12.30%)	223.2k
ECNLAAAquafil SpA	0.0365 € (-10.98%)	140.85k
TITTelecom Italia SpA	0.2313 € (-1.07%)	76.96M
ISPIntesa Sanpaolo Spa	3.676 € (-0.55%)	32.29M
SPMSaipem Spa	2.366 € (1.68%)	16.77M
ENELEnel Spa	6.596 € (0.49%)	8.6M
TITRTelecom Italia	0.2756 € (-1.43%)	8.14M

ETG58

ETG58 3 minutes ago

SGW-Good morning. I do not believe that MR knows anything that is "unique to him" vs the street. He may be hinting he does, and he may have done some DD on the new team(as you and other have done AND POSTED), but does anyone here believe that the people now in management at MONI, with backgrounds in

goldbarren58

goldbarren58 3 minutes ago

just washing some shares back and forth to make you look

goldbarren58

goldbarren58 3 minutes ago

just washing some shares back and forth to make you look

glenn1919

glenn1919 3 minutes ago

MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 3 minutes ago

"I'm not here long term" but been here since 2019 and will be here longer than you or me most likely... LMAO

tradernewstip

tradernewstip 3 minutes ago

$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://x.com/triller/status/18595826259726499

Grig81

Grig81 3 minutes ago

The 'fact' is that you are bizarrely dedicated to spending a significant part of your daily life to trashing this company with the same comments OVER AND OVER AND OVER AND OVER. You seem like a sad human being. Go out and enjoy life. Get out of your sad dirty basement and get some fresh air!

bbee2

bbee2 4 minutes ago

98k bitcoin - moon bound. GAHC - falling into the abyss. Why? There is zero relationship between what crypto does and what this company does. John Matthews would love for you believe differently at this point, but he has finally been exposed as the fraudulent CEO that he is. Now knowing what we know

DrivenByPain

DrivenByPain 4 minutes ago

IMO He'll No! Sue Xu Would Not Be Here For A One Boat Shipping Company Lol🤠

TrendTrade2016

TrendTrade2016 4 minutes ago

SPAI...TRIM A BIT HERE

JFR161162

JFR161162 4 minutes ago

style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

DiscoverGold

DiscoverGold 4 minutes ago

Ford Mistakes Pressure CEO Farley
By: 24/7 Wall St. | November 21, 2024

• Ford Motor Co. (NYSE: F) CEO Jim Farley is under a lot of pressure.
• Chances are that his tenure will not last much longer.

Ford Motor Co. (NYSE: F) CEO Jim Farley took over

saigai

saigai 4 minutes ago

mascale

mascale 4 minutes ago

"Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as it allows them to raise necessary capital to grow the company significantly, even if it means existing shareholders own a smaller percentage of a larger, more val

glenn1919

glenn1919 5 minutes ago

MULN.................SPAI.............................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856

Monksdream

Monksdream 5 minutes ago

SPAI news after yesterday’s gains

TrendTrade2016

TrendTrade2016 5 minutes ago

SPAI READY FOR 6 BUCKS

jxyzobrien

jxyzobrien 5 minutes ago

trade brigrade
long video

https://www.youtube.com/live/CzMJCpA9kQE

ruskie1

ruskie1 5 minutes ago

How would you know I’m invested… That is a lot of assuming right there… do you know something I don’t..LOL !!

A51Rob

A51Rob 6 minutes ago

https://www.linkedin.com/in/kenneth-williams-303b2b6?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app

JFR161162

JFR161162 6 minutes ago

style="font-family: ".SFUI-Semibold"; font-kerning: none"🍿

Jack_Bolander

Jack_Bolander 6 minutes ago

WTM - Mr. Hydrogen is finding hydrogen challenging ? The number of hydrogen stations in Europe are falling? In North America, too.

It looks like PLUG is having challenges, too. Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt. More Dilution. Tax

glenn1919

glenn1919 6 minutes ago

SPAI........................MULN.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856

Archer Daniels Midland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions