We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 218.2 | 218.2 | 218.2 | 1 | 218.2 | DE |
| 12 | -12.55 | -5.43878656555 | 230.75 | 230.75 | 218.2 | 3 | 228.52 | DE |
| 26 | -12.55 | -5.43878656555 | 230.75 | 230.75 | 218.2 | 3 | 228.52 | DE |
| 52 | 6.8 | 3.21665089877 | 211.4 | 230.75 | 211.4 | 26 | 213.03047619 | DE |
| 156 | 6.8 | 3.21665089877 | 211.4 | 230.75 | 211.4 | 26 | 213.03047619 | DE |
| 260 | 6.8 | 3.21665089877 | 211.4 | 230.75 | 211.4 | 26 | 213.03047619 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 218.2 | 0 | 0.00 | 218.2 | 218.2 | 218.2 | 0 |
| 1720713300 | 218.2 | 0 | 0.00 | 218.2 | 218.2 | 218.2 | 0 |
| 1720626900 | 218.2 | 0 | 0.00 | 218.2 | 218.2 | 218.2 | 0 |
| 1720540500 | 218.2 | 0 | 0.00 | 218.2 | 218.2 | 218.2 | 0 |
| 1720454100 | 218.2 | 0 | 0.00 | 218.2 | 218.2 | 218.2 | 0 |
| 1720194900 | 218.2 | 0 | 0.00 | 218.2 | 218.2 | 218.2 | 0 |
| 1720108500 | 218.2 | 0 | 0.00 | 218.2 | 218.2 | 218.2 | 0 |
| 1720022100 | 218.2 | 0 | 0.00 | 218.2 | 218.2 | 218.2 | 0 |
| 1719935700 | 218.2 | -10.6 | -4.63 | 218.2 | 218.2 | 218.2 | 1 |
| 1719849300 | 228.8 | 0 | 0.00 | 228.8 | 228.8 | 228.8 | 0 |
| 1719590100 | 228.8 | 0 | 0.00 | 228.8 | 228.8 | 228.8 | 0 |
| 1719503700 | 228.8 | 0 | 0.00 | 228.8 | 228.8 | 228.8 | 0 |
| 1719417300 | 228.8 | 0 | 0.00 | 228.8 | 228.8 | 228.8 | 0 |
| 1719330900 | 228.8 | 0 | 0.00 | 228.8 | 228.8 | 228.8 | 0 |
| 1719244500 | 228.8 | 0 | 0.00 | 228.8 | 228.8 | 228.8 | 0 |
| 1718985300 | 228.8 | 0 | 0.00 | 228.8 | 228.8 | 228.8 | 0 |
| 1718898900 | 228.8 | 0 | 0.00 | 228.8 | 228.8 | 228.8 | 0 |
| 1718812500 | 228.8 | 0 | 0.00 | 228.8 | 228.8 | 228.8 | 0 |
| 1718726100 | 228.8 | 0 | 0.00 | 228.8 | 228.8 | 228.8 | 0 |
| 1718639700 | 228.8 | 0 | 0.00 | 228.8 | 228.8 | 228.8 | 0 |
| 1718380500 | 228.8 | -1.95 | -0.85 | 228.8 | 228.8 | 228.8 | 5 |
| 1718294100 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1718207700 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1718121300 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1718034900 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1717775700 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1717689300 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1717602900 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1717516500 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1717430100 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1717170900 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1717084500 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1716998100 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1716911700 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1716825300 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1716566100 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1716479700 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1716393300 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1716306900 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1716220500 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1715961300 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1715874900 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1715788500 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1715702100 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1715615700 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1715356500 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1715270100 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1715183700 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1715097300 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1715010900 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1714751700 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1714665300 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1714492500 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1714406100 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1714146900 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1714060500 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
