We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.65 | -9.25373134328 | 50.25 | 50.25 | 45.32 | 666 | 48.11792855 | DE |
| 4 | -11.4 | -20 | 57 | 60.95 | 45.32 | 437 | 51.32752074 | DE |
| 12 | -24.4 | -34.8571428571 | 70 | 71.1 | 45.32 | 282 | 55.08774153 | DE |
| 26 | -21.85 | -32.3943661972 | 67.45 | 71.1 | 45.32 | 190 | 56.99220236 | DE |
| 52 | -54.8 | -54.5816733068 | 100.4 | 122.25 | 45.32 | 165 | 66.03978045 | DE |
| 156 | -39.64 | -46.5039887377 | 85.24 | 122.25 | 45.32 | 165 | 66.24005953 | DE |
| 260 | -39.64 | -46.5039887377 | 85.24 | 122.25 | 45.32 | 165 | 66.24005953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 45.6 | -0.28 | -0.61 | 45.38 | 45.6 | 45.32 | 59 |
| 1734627300 | 45.88 | -1.2 | -2.55 | 46.46 | 46.46 | 45.88 | 132 |
| 1734540900 | 47.08 | -0.98 | -2.04 | 48.12 | 48.24 | 47 | 842 |
| 1734454500 | 48.06 | -0.34 | -0.70 | 48.88 | 48.88 | 48 | 1030 |
| 1734368100 | 48.4 | -0.74 | -1.51 | 49.32 | 49.32 | 48.32 | 172 |
| 1734108900 | 49.14 | -1.76 | -3.46 | 50.25 | 50.25 | 49.14 | 1155 |
| 1734022500 | 50.9 | -3.55 | -6.52 | 53.65 | 53.65 | 50.9 | 1530 |
| 1733936100 | 54.45 | -6.5 | -10.66 | 54.4 | 56.1 | 54.3 | 691 |
| 1733849700 | 60.95 | 0.9 | 1.50 | 60.5 | 60.95 | 60.5 | 105 |
| 1733763300 | 60.05 | 0.9 | 1.52 | 59.4 | 60.05 | 59.4 | 18 |
| 1733504100 | 59.15 | 0 | 0.00 | 59.15 | 59.15 | 59.15 | 0 |
| 1733417700 | 59.15 | 1.4 | 2.42 | 59.15 | 59.15 | 59.15 | 1 |
| 1733331300 | 57.75 | 1.75 | 3.13 | 57.05 | 57.75 | 57.05 | 460 |
| 1733244900 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1733158500 | 56 | 0.2 | 0.36 | 56.05 | 56.05 | 56 | 80 |
| 1732899300 | 55.8 | -0.6 | -1.06 | 56.05 | 56.05 | 55.8 | 8 |
| 1732812900 | 56.4 | -2.15 | -3.67 | 56.85 | 56.85 | 56.4 | 170 |
| 1732726500 | 58.55 | 0.9 | 1.56 | 58.55 | 58.55 | 58.55 | 20 |
| 1732640100 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1732553700 | 57.65 | 2.45 | 4.44 | 57 | 57.65 | 57 | 576 |
| 1732294500 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1732208100 | 55.2 | -1.6 | -2.82 | 54.9 | 55.2 | 54.4 | 535 |
| 1732121700 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1732035300 | 56.8 | -2.3 | -3.89 | 56.8 | 56.8 | 56.8 | 15 |
| 1731948900 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1731689700 | 59.1 | 0.95 | 1.63 | 59.1 | 59.1 | 59.1 | 60 |
| 1731603300 | 58.15 | 0.8 | 1.39 | 59.55 | 59.55 | 58.15 | 168 |
| 1731516900 | 57.35 | -0.55 | -0.95 | 57.9 | 57.9 | 57.35 | 217 |
| 1731430500 | 57.9 | -1.9 | -3.18 | 59.8 | 59.8 | 57.9 | 36 |
| 1731344100 | 59.8 | 1.75 | 3.01 | 59.8 | 59.8 | 59.8 | 20 |
| 1731084900 | 58.05 | -1.25 | -2.11 | 58.05 | 58.05 | 58.05 | 4 |
| 1730998500 | 59.3 | 2.65 | 4.68 | 58 | 59.3 | 58 | 100 |
| 1730912100 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1730825700 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1730739300 | 56.65 | -1.1 | -1.90 | 57 | 57 | 56.65 | 107 |
| 1730480100 | 57.75 | -0.85 | -1.45 | 57.75 | 57.75 | 57.75 | 50 |
| 1730393700 | 58.6 | -2.15 | -3.54 | 58.5 | 58.6 | 58.5 | 51 |
| 1730307300 | 60.75 | -2.55 | -4.03 | 61.6 | 61.65 | 60.75 | 837 |
| 1730217300 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1730130900 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1729871700 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1729785300 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1729698900 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1729612500 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1729526100 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1729266900 | 63.3 | 1.75 | 2.84 | 63.3 | 63.3 | 63.3 | 100 |
| 1729180500 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1729094100 | 61.55 | -0.35 | -0.57 | 59.55 | 61.55 | 59.45 | 586 |
| 1729007700 | 61.9 | -4.85 | -7.27 | 62.8 | 62.8 | 61.25 | 169 |
| 1728921300 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 0 |
| 1728662100 | 66.75 | 1.5 | 2.30 | 66.75 | 66.75 | 66.75 | 10 |
| 1728575700 | 65.25 | -0.75 | -1.14 | 66 | 66 | 65.25 | 100 |
| 1728489300 | 66 | 0.6 | 0.92 | 66.7 | 66.7 | 65.9 | 50 |
| 1728402900 | 65.4 | -3.35 | -4.87 | 64.05 | 65.4 | 64.05 | 155 |
| 1728316500 | 68.75 | -1.75 | -2.48 | 68.75 | 68.75 | 68.75 | 50 |
| 1728057300 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727970900 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727884500 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727798100 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727711700 | 70.5 | -0.6 | -0.84 | 71 | 71 | 70.5 | 183 |
| 1727452500 | 71.1 | 4.1 | 6.12 | 70 | 71.1 | 70 | 410 |
| 1727366100 | 67 | 2.95 | 4.61 | 65.65 | 67 | 65.65 | 220 |
| 1727279700 | 64.05 | 5.45 | 9.30 | 62 | 64.099999 | 62 | 139 |
| 1727193300 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1727106900 | 58.6 | -1.4 | -2.33 | 58.5 | 58.6 | 58.5 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
