We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 1.33578995854 | 43.42 | 44.06 | 43.24 | 112 | 43.76328358 | DE |
| 4 | 1.6 | 3.77358490566 | 42.4 | 46.46 | 42.06 | 176 | 43.43976163 | DE |
| 12 | 0.64 | 1.47601476015 | 43.36 | 48.3 | 41.94 | 508 | 45.56768454 | DE |
| 26 | 4.5 | 11.3924050633 | 39.5 | 48.3 | 37.49 | 477 | 42.34976837 | DE |
| 52 | 6.75 | 18.1208053691 | 37.25 | 48.3 | 35.92 | 364 | 41.36554815 | DE |
| 156 | -2.65 | -5.68060021436 | 46.65 | 50.36 | 33.75 | 403 | 42.31940387 | DE |
| 260 | -4.44 | -9.16597853014 | 48.44 | 54.58 | 25.24 | 466 | 41.29080324 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 44.04 | 0 | 0.00 | 44.04 | 44.04 | 44.04 | 0 |
| 1720713300 | 44.04 | 0.8 | 1.85 | 44.06 | 44.06 | 44.04 | 200 |
| 1720626900 | 43.24 | -0.18 | -0.41 | 43.24 | 43.24 | 43.24 | 50 |
| 1720540500 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1720454100 | 43.42 | -0.08 | -0.18 | 43.42 | 43.42 | 43.42 | 85 |
| 1720194900 | 43.5 | 0.58 | 1.35 | 43.5 | 43.5 | 43.5 | 120 |
| 1720108500 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1720022100 | 42.92 | -0.12 | -0.28 | 42.92 | 42.92 | 42.92 | 130 |
| 1719935700 | 43.04 | 0 | 0.00 | 43.04 | 43.04 | 43.04 | 0 |
| 1719849300 | 43.04 | -0.12 | -0.28 | 42.82 | 43.04 | 42.82 | 64 |
| 1719590100 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1719503700 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1719417300 | 43.16 | -0.74 | -1.69 | 46.46 | 46.46 | 43.16 | 75 |
| 1719330900 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1719244500 | 43.9 | 0.32 | 0.73 | 43.54 | 43.9 | 43.54 | 633 |
| 1718985300 | 43.58 | 0 | 0.00 | 43.58 | 43.58 | 43.58 | 0 |
| 1718898900 | 43.58 | 0 | 0.00 | 43.58 | 43.58 | 43.58 | 0 |
| 1718812500 | 43.58 | 1.52 | 3.61 | 42.94 | 43.58 | 42.94 | 175 |
| 1718726100 | 42.06 | 0 | 0.00 | 42.06 | 42.06 | 42.06 | 0 |
| 1718639700 | 42.06 | 0.12 | 0.29 | 42.4 | 42.4 | 42.06 | 230 |
| 1718380500 | 41.94 | -1.16 | -2.69 | 42.84 | 42.84 | 41.94 | 185 |
| 1718294100 | 43.1 | -0.72 | -1.64 | 43.64 | 43.64 | 43.06 | 525 |
| 1718207700 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1718121300 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1718034900 | 43.82 | -0.18 | -0.41 | 43.68 | 43.82 | 43.68 | 130 |
| 1717775700 | 44 | -1.88 | -4.10 | 43.82 | 44 | 43.82 | 253 |
| 1717689300 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1717602900 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1717516500 | 45.88 | -0.26 | -0.56 | 45.38 | 46.02 | 45.36 | 1503 |
| 1717430100 | 46.14 | 0.2 | 0.44 | 45.9 | 46.14 | 45.9 | 450 |
| 1717170900 | 45.94 | 0 | 0.00 | 45.94 | 45.94 | 45.94 | 0 |
| 1717084500 | 45.94 | -1.84 | -3.85 | 46.68 | 46.68 | 45.94 | 135 |
| 1716998100 | 47.78 | 0 | 0.00 | 47.78 | 47.78 | 47.78 | 0 |
| 1716911700 | 47.78 | -0.48 | -0.99 | 48.04 | 48.06 | 47.78 | 714 |
| 1716825300 | 48.26 | 0.16 | 0.33 | 48.3 | 48.3 | 48.26 | 400 |
| 1716566100 | 48.1 | 0.6 | 1.26 | 47.06 | 48.2 | 47.06 | 1014 |
| 1716479700 | 47.5 | 0.06 | 0.13 | 47.24 | 47.5 | 47.24 | 140 |
| 1716393300 | 47.44 | 0.14 | 0.30 | 47.3 | 47.88 | 46.98 | 3597 |
| 1716306900 | 47.3 | 0.24 | 0.51 | 47.3 | 47.3 | 46.98 | 610 |
| 1716220500 | 47.06 | 0.5 | 1.07 | 46.9 | 47.38 | 46.9 | 552 |
| 1715961300 | 46.56 | 0.44 | 0.95 | 46.26 | 46.7 | 46.26 | 564 |
| 1715874900 | 46.12 | 0.42 | 0.92 | 45.9 | 46.16 | 45.9 | 321 |
| 1715788500 | 45.7 | 0.86 | 1.92 | 45.7 | 45.7 | 45.34 | 136 |
| 1715702100 | 44.84 | -1 | -2.18 | 45.14 | 45.14 | 44.84 | 1500 |
| 1715615700 | 45.84 | 0.26 | 0.57 | 46 | 46.06 | 45.84 | 80 |
| 1715356500 | 45.58 | 0.42 | 0.93 | 45.54 | 45.58 | 45.3 | 261 |
| 1715270100 | 45.16 | 2.06 | 4.78 | 44.86 | 45.16 | 44.82 | 988 |
| 1715183700 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1715097300 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1715010900 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1714751700 | 43.1 | 0.18 | 0.42 | 43.1 | 43.1 | 43.1 | 50 |
| 1714665300 | 42.92 | -0.34 | -0.79 | 43.18 | 43.24 | 42.92 | 650 |
| 1714492500 | 43.26 | 0 | 0.00 | 43.26 | 43.26 | 43.26 | 0 |
| 1714406100 | 43.26 | -0.16 | -0.37 | 43.26 | 43.26 | 43.26 | 150 |
| 1714146900 | 43.42 | 0.42 | 0.98 | 43.74 | 43.74 | 43.42 | 791 |
| 1714060500 | 43 | -0.62 | -1.42 | 43.7 | 43.7 | 43 | 227 |
| 1713974100 | 43.62 | -0.72 | -1.62 | 44.3 | 44.32 | 43.62 | 865 |
| 1713887700 | 44.34 | 0.44 | 1.00 | 43.98 | 44.38 | 43.94 | 940 |
| 1713801300 | 43.9 | 0.98 | 2.28 | 43.36 | 43.9 | 43.36 | 313 |
| 1713542100 | 42.92 | 0.06 | 0.14 | 42.92 | 42.92 | 42.92 | 20 |
| 1713455700 | 42.86 | 0 | 0.00 | 42.86 | 42.86 | 42.86 | 0 |
| 1713369300 | 42.86 | -0.26 | -0.60 | 42.98 | 43.3 | 42.86 | 268 |
| 1713282900 | 43.12 | -0.88 | -2.00 | 43.02 | 43.12 | 43.02 | 170 |
| 1713196500 | 44 | 1.8 | 4.27 | 43.9 | 44 | 43.74 | 516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
