ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ageas SA NV

Ageas SA NV (1AGS)

52.10
1.80
( 3.58% )
Updated: 04:17:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.32.5590551181150.852.149.8430750.19DE
43.16.326530612244952.148.8425249.97697133DE
123.968.2260074781948.1452.445.5428348.1777672DE
267.917.873303167444.252.443.8431247.94118482DE
5213.0233.316274309139.0852.437.637645.38272313DE
1569.3621.899859616342.7452.433.7532642.43990585DE
2600.941.8373729476251.1653.925.2434740.77885115DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173989770050.300.0050.350.350.30
173981130050.30.30.6049.9450.4549.94161
173955210050-0.55-1.0950.250.249.84529
173946570050.5500.0050.5550.5550.550
173937930050.55-0.1-0.2050.850.850.55230
173929290050.65-0.1-0.2050.5550.6550.55106
173920650050.750.51.0050.550.7550.5291
173894730050.25-0.35-0.6950.350.350.2560
173886090050.61.222.4750.3550.650.15600
173877450049.380.220.4549.3849.3849.3810
173868810049.16-0.28-0.5749.1849.1849.16202
173860170049.44-0.18-0.3649.9849.9848.84502
173834250049.6200.0049.6249.6249.620
173825610049.620.120.2449.5249.8649.52341
173816970049.50.240.4949.2649.549.26241
173808330049.260.260.5349.2849.2849.26150
17379969004900.004949490
17377377004900.004949490
1737651300490.280.57494949100
173756490048.720.320.6648.6248.7248.62157
173747850048.4-0.64-1.3148.448.448.4400
173739210049.040.340.7048.749.0848.7420
173713290048.70.921.9348.3248.748.32170
173704650047.780.962.05484847.78245
173696010046.8200.0046.8246.8246.820
173687370046.820.641.3946.8646.8646.82300
173678730046.18-1.52-3.1946.3846.3846.18630
173652810047.700.0047.747.747.70
173644170047.70.821.7547.2247.747.2293
173635530046.8800.0046.8846.8846.880
173626890046.8800.0046.8846.8846.880
173618250046.88-0.08-0.17474746.88275
173592330046.960.340.7347.1847.1846.96100
173583690046.620.481.0448.6648.6646.62325
173557770046.140.060.1346.546.546.14599
173531850046.08-0.22-0.4846.0846.0846.0833
173497290046.30.71.5445.9246.345.92420
173471370045.6-0.28-0.6145.645.645.620
173462730045.88-1.3-2.7645.645.8845.54217
173454090047.1800.0047.1847.1847.180
173445450047.1800.0047.1847.1847.180
173436810047.1800.0047.1847.1847.180
173410890047.1800.0047.1847.1847.180
173402250047.1800.0047.1847.1847.180
173393610047.1800.0047.1847.1847.180
173384970047.18-0.62-1.3047.2647.2647334
173376330047.80.240.5047.847.847.85
173350410047.56-0.1-0.2147.8648.2247.56912
173341770047.66-0.18-0.3852.452.447.66191
173333130047.84-0.06-0.1347.7847.8447.78270
173324490047.9-0.02-0.04484847.9154
173315850047.920.180.3848.0248.0247.74768
173289930047.74-0.14-0.2947.647.8247.6267
173281290047.88-0.36-0.7548.3248.3247.8892
173272650048.24-0.16-0.3348.1448.2448.14268
173264010048.4-0.36-0.7448.648.7248.4155
173255370048.760.581.2048.9448.9448.76245
173229450048.180.060.1248.1848.1848.1825
173220810048.12-0.48-0.9948.1248.1248.1230
173212170048.60.861.8048.7648.7648.671
173203530047.74-0.62-1.2847.7447.7447.7423

1AGS Financials

Financials