We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.12 | -0.167364016736 | 71.7 | 71.7 | 71.58 | 44 | 71.58275862 | DE |
| 26 | 6.53 | 10.0384319754 | 65.05 | 71.7 | 64.15 | 53 | 67.0039924 | DE |
| 52 | 6.53 | 10.0384319754 | 65.05 | 71.7 | 64.15 | 53 | 67.0039924 | DE |
| 156 | 6.53 | 10.0384319754 | 65.05 | 71.7 | 64.15 | 53 | 67.0039924 | DE |
| 260 | 6.53 | 10.0384319754 | 65.05 | 71.7 | 64.15 | 53 | 67.0039924 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1720713300 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1720626900 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1720540500 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1720454100 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1720194900 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1720108500 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1720022100 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1719935700 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1719849300 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1719590100 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1719503700 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1719417300 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1719330900 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1719244500 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1718985300 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1718898900 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1718812500 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1718726100 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1718639700 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1718380500 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1718294100 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1718207700 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1718121300 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1718034900 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1717775700 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1717689300 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1717602900 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1717516500 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1717430100 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1717170900 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1717084500 | 71.58 | -0.12 | -0.17 | 71.58 | 71.58 | 71.58 | 85 |
| 1716998100 | 71.7 | 5.3 | 7.98 | 71.7 | 71.7 | 71.7 | 2 |
| 1716879600 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1716793200 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1716534000 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1716447600 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1716361200 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1716274800 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1716188400 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1715929200 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1715842800 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1715756400 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1715670000 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1715583600 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1715324400 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1715238000 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1715151600 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1715065200 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1714978800 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1714719600 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1714633200 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1714460400 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1714374000 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1714114800 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1714028400 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1713942000 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1713855600 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1713769200 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1713510000 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1713423600 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1713337200 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1713250800 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1713164400 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
