Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 74.16 | 74.16 | 74.16 | 5 | 74.16 | DE |
| 4 | 3.26 | 4.59802538787 | 70.9 | 74.16 | 70.9 | 4 | 73.22857143 | DE |
| 12 | 4.48 | 6.42939150402 | 69.68 | 74.16 | 67.28 | 38 | 67.60013333 | DE |
| 26 | 8.48 | 12.9110840438 | 65.68 | 74.16 | 65.68 | 48 | 68.15800595 | DE |
| 52 | 2.46 | 3.4309623431 | 71.7 | 74.16 | 65.68 | 42 | 68.86591981 | DE |
| 156 | 9.11 | 14.004611837 | 65.05 | 74.16 | 64.15 | 46 | 67.65583333 | DE |
| 260 | 9.11 | 14.004611837 | 65.05 | 74.16 | 64.15 | 46 | 67.65583333 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1741020900 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1740761700 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1740675300 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1740588900 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1740502500 | 74.16 | 3.26 | 4.60 | 74.16 | 74.16 | 74.16 | 5 |
| 1740416100 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1740156900 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1740070500 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1739984100 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1739897700 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1739811300 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1739552100 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1739465700 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1739379300 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1739292900 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1739206500 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1738947300 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1738860900 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1738774500 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1738688100 | 70.9 | 3.62 | 5.38 | 70.9 | 70.9 | 70.9 | 2 |
| 1738601700 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1738342500 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1738256100 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1738169700 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1738083300 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1737996900 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1737737700 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1737651300 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1737564900 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1737478500 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1737392100 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1737132900 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1737046500 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1736960100 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1736873700 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1736787300 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1736528100 | 67.28 | -3.19 | -4.53 | 67.28 | 67.28 | 67.28 | 141 |
| 1736441700 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1736355300 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1736268900 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1736182500 | 70.47 | 1.02 | 1.47 | 69.68 | 70.47 | 69.68 | 2 |
| 1735891200 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1735804800 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1735545600 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1735286400 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1734940800 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1734681600 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1734595200 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1734508800 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1734422400 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1734336000 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1734076800 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1733990400 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1733904000 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1733817600 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1733731200 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1733472000 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1733385600 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
