Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
American International Group Inc (1AIG)
American International Group Inc (1AIG) Historical

1AIG American International Group Inc

78.64

0.35 (0.45%)

Mar 27 2025 - Closed

Delayed by 15 minutes

1AIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 26 2025	75.07	0.00	0.00%	75.07	75.07	75.07	0.00
Mar 25 2025	75.07	0.00	0.00%	75.07	75.07	75.07	0.00
Mar 24 2025	75.07	0.00	0.00%	75.07	75.07	75.07	0.00
Mar 21 2025	75.07	0.00	0.00%	75.07	75.07	75.07	0.00
Mar 20 2025	75.07	0.00	0.00%	75.07	75.07	75.07	0.00
Mar 19 2025	75.07	0.00	0.00%	75.07	75.07	75.07	0.00
Mar 18 2025	75.07	0.00	0.00%	75.07	75.07	75.07	0.00
Mar 17 2025	75.07	0.00	0.00%	75.07	75.07	75.07	0.00
Mar 14 2025	75.07	0.00	0.00%	75.07	75.07	75.07	0.00
Mar 13 2025	75.07	0.00	0.00%	75.07	75.07	75.07	0.00
Mar 12 2025	75.07	0.00	0.00%	75.07	75.07	75.07	0.00
Mar 11 2025	75.07	0.00	0.00%	75.07	75.07	75.07	0.00
Mar 10 2025	75.07	0.00	0.00%	75.07	75.07	75.07	0.00
Mar 07 2025	75.07	0.00	0.00%	75.07	75.07	75.07	0.00
Mar 06 2025	75.07	0.00	0.00%	75.07	75.07	75.07	0.00
Mar 05 2025	75.07	0.91	1.23%	75.07	75.07	75.07	5
Mar 04 2025	74.16	0.00	0.00%	74.16	74.16	74.16	0.00
Mar 03 2025	74.16	0.00	0.00%	74.16	74.16	74.16	0.00
Feb 28 2025	74.16	0.00	0.00%	74.16	74.16	74.16	0.00
Feb 27 2025	74.16	0.00	0.00%	74.16	74.16	74.16	0.00
Feb 26 2025	74.16	0.00	0.00%	74.16	74.16	74.16	0.00
Feb 25 2025	74.16	3.26	4.60%	74.16	74.16	74.16	5
Feb 24 2025	70.90	0.00	0.00%	70.90	70.90	70.90	0.00
Feb 21 2025	70.90	0.00	0.00%	70.90	70.90	70.90	0.00
Feb 20 2025	70.90	0.00	0.00%	70.90	70.90	70.90	0.00
Feb 19 2025	70.90	0.00	0.00%	70.90	70.90	70.90	0.00
Feb 18 2025	70.90	0.00	0.00%	70.90	70.90	70.90	0.00
Feb 17 2025	70.90	0.00	0.00%	70.90	70.90	70.90	0.00
Feb 14 2025	70.90	0.00	0.00%	70.90	70.90	70.90	0.00
Feb 13 2025	70.90	0.00	0.00%	70.90	70.90	70.90	0.00
Feb 12 2025	70.90	0.00	0.00%	70.90	70.90	70.90	0.00
Feb 11 2025	70.90	0.00	0.00%	70.90	70.90	70.90	0.00
Feb 10 2025	70.90	0.00	0.00%	70.90	70.90	70.90	0.00
Feb 07 2025	70.90	0.00	0.00%	70.90	70.90	70.90	0.00
Feb 06 2025	70.90	0.00	0.00%	70.90	70.90	70.90	0.00
Feb 05 2025	70.90	0.00	0.00%	70.90	70.90	70.90	0.00
Feb 04 2025	70.90	3.62	5.38%	70.90	70.90	70.90	2
Feb 03 2025	67.28	0.00	0.00%	67.28	67.28	67.28	0.00
Jan 31 2025	67.28	0.00	0.00%	67.28	67.28	67.28	0.00
Jan 30 2025	67.28	0.00	0.00%	67.28	67.28	67.28	0.00
Jan 29 2025	67.28	0.00	0.00%	67.28	67.28	67.28	0.00
Jan 28 2025	67.28	0.00	0.00%	67.28	67.28	67.28	0.00
Jan 27 2025	67.28	0.00	0.00%	67.28	67.28	67.28	0.00
Jan 24 2025	67.28	0.00	0.00%	67.28	67.28	67.28	0.00
Jan 23 2025	67.28	0.00	0.00%	67.28	67.28	67.28	0.00
Jan 22 2025	67.28	0.00	0.00%	67.28	67.28	67.28	0.00
Jan 21 2025	67.28	0.00	0.00%	67.28	67.28	67.28	0.00
Jan 20 2025	67.28	0.00	0.00%	67.28	67.28	67.28	0.00
Jan 17 2025	67.28	0.00	0.00%	67.28	67.28	67.28	0.00
Jan 16 2025	67.28	0.00	0.00%	67.28	67.28	67.28	0.00
Jan 15 2025	67.28	0.00	0.00%	67.28	67.28	67.28	0.00
Jan 14 2025	67.28	0.00	0.00%	67.28	67.28	67.28	0.00
Jan 13 2025	67.28	0.00	0.00%	67.28	67.28	67.28	0.00
Jan 10 2025	67.28	-3.19	-4.53%	67.28	67.28	67.28	141
Jan 09 2025	70.47	0.00	0.00%	70.47	70.47	70.47	0.00
Jan 08 2025	70.47	0.00	0.00%	70.47	70.47	70.47	0.00
Jan 07 2025	70.47	0.00	0.00%	70.47	70.47	70.47	0.00
Jan 06 2025	70.47	1.02	1.47%	69.68	70.47	69.68	2
Jan 03 2025	69.45	0.00	0.00%	69.45	69.45	69.45	0.00
Jan 02 2025	69.45	0.00	0.00%	69.45	69.45	69.45	0.00
Dec 30 2024	69.45	0.00	0.00%	69.45	69.45	69.45	0.00
Dec 27 2024	69.45	0.00	0.00%	69.45	69.45	69.45	0.00

Amundi Global AGG SRI UC...

Charter Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions