We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 0.749927891549 | 138.68 | 140.2 | 135.66 | 353 | 138.37339377 | DE |
| 4 | -1.82 | -1.28585558853 | 141.54 | 145.68 | 135.66 | 478 | 140.61341144 | DE |
| 12 | -1.2 | -0.851546977008 | 140.92 | 145.68 | 125.28 | 510 | 136.11408795 | DE |
| 26 | -21.28 | -13.2173913043 | 161 | 162.02 | 122 | 631 | 137.91855165 | DE |
| 52 | 6.54 | 4.91064724433 | 133.18 | 173.48 | 122 | 606 | 144.52009181 | DE |
| 156 | 30.14 | 27.5050191641 | 109.58 | 173.48 | 86.82 | 919 | 117.90547568 | DE |
| 260 | 5.22 | 3.88104089219 | 134.5 | 173.48 | 48.3 | 1945 | 91.65173273 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 137.47999 | 0.84 | 0.61 | 138.47999 | 138.47999 | 137.47999 | 266 |
| 1732035300 | 136.63999 | -1.54 | -1.11 | 135.97999 | 136.63999 | 135.66 | 131 |
| 1731948900 | 138.18 | 0.22 | 0.16 | 137.38 | 138.18 | 137.24 | 119 |
| 1731689700 | 137.96 | -1.22 | -0.88 | 137.69999 | 138.82 | 137.52 | 426 |
| 1731603300 | 139.18 | 0.74 | 0.53 | 138.68 | 140.19999 | 138.68 | 823 |
| 1731516900 | 138.44 | -3.6 | -2.53 | 140.3 | 140.3 | 138.44 | 510 |
| 1731430500 | 142.04 | -3.54 | -2.43 | 144.1 | 145.24 | 141.6 | 386 |
| 1731344100 | 145.58 | 3.78 | 2.67 | 144.84 | 145.58 | 144.74 | 244 |
| 1731084900 | 141.8 | -2.84 | -1.96 | 143.12 | 143.12 | 141.8 | 143 |
| 1730998500 | 144.63999 | 2.64 | 1.86 | 142.58 | 144.72 | 142.58 | 361 |
| 1730912100 | 142 | 0 | 0.00 | 145.24 | 145.68 | 142 | 1587 |
| 1730825700 | 142 | 0.92 | 0.65 | 140.24 | 142.18 | 140.24 | 313 |
| 1730739300 | 141.08 | -1.3 | -0.91 | 140.74 | 141.08 | 140.5 | 212 |
| 1730480100 | 142.38 | 1.66 | 1.18 | 139.9 | 143.06 | 139.9 | 78 |
| 1730393700 | 140.72 | 1.46 | 1.05 | 142 | 144.3 | 140.72 | 1704 |
| 1730307300 | 139.26 | -0.56 | -0.40 | 138.3 | 139.96 | 137.58 | 376 |
| 1730220900 | 139.82 | 0.36 | 0.26 | 141.41999 | 141.41999 | 139.28 | 580 |
| 1730134500 | 139.46 | -0.56 | -0.40 | 141.04 | 141.04 | 138.8 | 413 |
| 1729871700 | 140.02 | -0.96 | -0.68 | 141.5 | 141.5 | 140.02 | 267 |
| 1729785300 | 140.97999 | 0.08 | 0.06 | 141.54 | 142 | 140.97999 | 620 |
| 1729698900 | 140.9 | -0.46 | -0.33 | 140.13999 | 141.12 | 140.13999 | 76 |
| 1729612500 | 141.36 | 2.76 | 1.99 | 138.3 | 141.5 | 137.84 | 431 |
| 1729526100 | 138.6 | -1.3 | -0.93 | 138.86 | 139.6 | 138.22 | 597 |
| 1729266900 | 139.9 | -1.48 | -1.05 | 141.06 | 141.06 | 139.78 | 1167 |
| 1729180500 | 141.38 | 4.7 | 3.44 | 137.26 | 142 | 137.26 | 3003 |
| 1729094100 | 136.68 | 0.94 | 0.69 | 135.84 | 136.86 | 134.68 | 261 |
| 1729007700 | 135.74 | 0.86 | 0.64 | 136.8 | 136.8 | 135.74 | 350 |
| 1728921300 | 134.88 | 2.06 | 1.55 | 133.28 | 135.08 | 132.18 | 1528 |
| 1728662100 | 132.82 | 5.42 | 4.25 | 130 | 133.19999 | 129.16 | 780 |
| 1728575700 | 127.4 | -0.08 | -0.06 | 126.42 | 128.41999 | 126.42 | 156 |
| 1728489300 | 127.48 | 1.24 | 0.98 | 125.84 | 127.48 | 125.84 | 71 |
| 1728402900 | 126.24 | -0.76 | -0.60 | 125.28 | 126.34 | 125.28 | 71 |
| 1728316500 | 127 | -0.18 | -0.14 | 127.98 | 127.98 | 126.2 | 222 |
| 1728057300 | 127.18 | 0.72 | 0.57 | 126.12 | 127.18 | 125.6 | 630 |
| 1727970900 | 126.46 | -1.46 | -1.14 | 127.3 | 127.3 | 125.82 | 299 |
| 1727884500 | 127.92 | -0.94 | -0.73 | 129.02 | 129.38 | 127.5 | 1076 |
| 1727798100 | 128.86 | -3.28 | -2.48 | 130.96 | 132.97999 | 128.62 | 2603 |
| 1727711700 | 132.13999 | -1.94 | -1.45 | 133.02 | 133.32 | 131.5 | 665 |
| 1727452500 | 134.08 | -0.26 | -0.19 | 133.4 | 134.08 | 133.4 | 1275 |
| 1727366100 | 134.34 | 0.78 | 0.58 | 134.91999 | 135.32 | 133.82 | 393 |
| 1727279700 | 133.56 | -1.32 | -0.98 | 134.24 | 134.24 | 133.56 | 308 |
| 1727193300 | 134.88 | 2.2 | 1.66 | 133.58 | 134.88 | 133.58 | 174 |
| 1727106900 | 132.68 | 2.02 | 1.55 | 131.22 | 132.68 | 131.22 | 15 |
| 1726847700 | 130.66 | -2.74 | -2.05 | 133.4 | 133.72 | 130.66 | 309 |
| 1726761300 | 133.4 | 4.62 | 3.59 | 130.68 | 133.4 | 130.68 | 42 |
| 1726674900 | 128.78 | -0.44 | -0.34 | 129 | 129.22 | 128.76 | 45 |
| 1726588500 | 129.22 | -0.2 | -0.15 | 129.86 | 129.96 | 129.22 | 55 |
| 1726502100 | 129.41999 | -1.02 | -0.78 | 130 | 130.78 | 129.41999 | 100 |
| 1726242900 | 130.44 | -0.22 | -0.17 | 130.69999 | 130.69999 | 129.63999 | 56 |
| 1726156500 | 130.66 | 0.38 | 0.29 | 131.46 | 131.46 | 130.44 | 29 |
| 1726070100 | 130.28 | -0.38 | -0.29 | 130.84 | 130.97999 | 129.28 | 347 |
| 1725983700 | 130.66 | 1.24 | 0.96 | 130.69999 | 130.96 | 129.41999 | 340 |
| 1725897300 | 129.41999 | 0.36 | 0.28 | 129.58 | 130.24 | 128.66 | 409 |
| 1725638100 | 129.06 | -2.96 | -2.24 | 130.12 | 131.08 | 129.06 | 248 |
| 1725551700 | 132.02 | -1.58 | -1.18 | 132 | 132.74 | 131 | 825 |
| 1725465300 | 133.6 | -0.76 | -0.57 | 133.34 | 134.08 | 132.76 | 510 |
| 1725378900 | 134.36 | -2.46 | -1.80 | 137.4 | 137.41999 | 134.36 | 149 |
| 1725292500 | 136.82 | -2.12 | -1.53 | 137.5 | 138.41999 | 136.56 | 1014 |
| 1725033300 | 138.94 | -1.66 | -1.18 | 140.5 | 140.6 | 138.94 | 343 |
| 1724946900 | 140.6 | -0.32 | -0.23 | 140.91999 | 141.82 | 140.6 | 54 |
| 1724860500 | 140.91999 | -0.32 | -0.23 | 141.6 | 142.63999 | 140.9 | 89 |
| 1724774100 | 141.24 | 0.34 | 0.24 | 141.13999 | 141.69999 | 141.13999 | 89 |
| 1724687700 | 140.9 | 0.28 | 0.20 | 144.88 | 144.88 | 140.19999 | 1203 |
| 1724428500 | 140.62 | 2.12 | 1.53 | 136.5 | 140.78 | 136.5 | 483 |
| 1724342100 | 138.5 | -0.52 | -0.37 | 139.66 | 139.66 | 138.5 | 232 |
| 1724255700 | 139.02 | 0.32 | 0.23 | 138.69999 | 139.12 | 138.28 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
