Airbus Stock Quote 1AIR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Airbus SE (1AIR) Quote

Airbus SE (1AIR)

138.12

-1.60

(-1.15%)

Closed November 23 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

138.12

Bid

137.70

Ask

138.12

Volume

578

137.78 Day's Range 139.82

122.00 52 Week Range 173.48

Market Cap

Previous Close

139.72

Open

139.82

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

512

Shares Outstanding

792,283,683

Dividend Yield

1.30%

PE Ratio

28.84

Earnings Per Share (EPS)

4.78

Revenue

65.45B

Net Profit

3.79B

Sector

Aircraft

Industry

Aerospace/defense Diversified

Website

www.airbus.com

Headquarters

Leiden, South Holland, Nld

Founded

2000

Airbus SE is listed in the Aircraft sector of the Italian Stock Exchange with ticker 1AIR. The last closing price for Airbus was 139.72 €. Over the last year, Airbus shares have traded in a share price range of 122.00 € to 173.48 €.

Airbus currently has 792,283,683 shares outstanding. The market capitalization of Airbus is 110.70 € billion. Airbus has a price to earnings ratio (PE ratio) of 28.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.42	0.305010893246	137.7	139.82	135.66	222	137.97601083	DE
4	-3.38	-2.38869257951	141.5	145.68	135.66	455	140.57216035	DE
12	-2.38	-1.69395017794	140.5	145.68	125.28	512	136.12569632	DE
26	-23.9	-14.7512652759	162.02	162.02	122	622	137.51100491	DE
52	5.02	3.77160030053	133.1	173.48	122	606	144.53107093	DE
156	28.54	26.0448987041	109.58	173.48	86.82	918	117.91063358	DE
260	3.08	2.2808056872	135.04	173.48	48.3	1945	91.65078546	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WTFINTrevi Finanziaria Industriale Spa	1.30 € (28.71%)	31
PLCPlc Spa	1.775 € (18.73%)	167.84k
1SMCISuper Micro Computer Inc	31.53 € (16.35%)	28.42k
1MRNAModerna Inc	40.565 € (15.24%)	6.47k
COSMOFarmacosmo spa	0.43 € (12.86%)	93.07k
WISC24Integrated System Credit Consulting Fintech Spa	0.0035 € (-49.28%)	50k
ECNLAAAquafil SpA	0.039 € (-18.07%)	314.46k
1SYMSymrise AG	105.00 € (-17.13%)	62
WIVN26iVision Tech SpA	0.25 € (-16.67%)	6.51k
1EVTEvotec SE	8.26 € (-16.57%)	7.02k
TITTelecom Italia SpA	0.2317 € (0.78%)	106.93M
ISPIntesa Sanpaolo Spa	3.631 € (-1.00%)	95.09M
SPMSaipem Spa	2.399 € (1.18%)	56.12M
ENELEnel Spa	6.73 € (2.28%)	29.44M
RNRisanamento	0.0245 € (4.70%)	20.21M

Bull_Dolphin

Bull_Dolphin 3 minutes ago

Still no appointment for Dr, Ben Carson.

thistraderknowsall

thistraderknowsall 12 minutes ago

VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!

236T568

236T568 13 minutes ago

Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video

Nrdc92

Nrdc92 22 minutes ago

Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit

dinogreeves

dinogreeves 23 minutes ago

dinogreeves

dinogreeves 24 minutes ago

I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.

dinogreeves

dinogreeves 28 minutes ago

Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-

LEFTY1182

LEFTY1182 33 minutes ago

Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.

creede

creede 44 minutes ago

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

BornAgain

BornAgain 46 minutes ago

https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility

Kreator

Kreator 47 minutes ago

Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,

Jackxkr

Jackxkr 49 minutes ago

I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b

frankyahoo

frankyahoo 51 minutes ago

Wow. Nice pump.

caycehopeful

caycehopeful 57 minutes ago

Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content

Steady_T

Steady_T 59 minutes ago

That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.

in99flyers

in99flyers 60 minutes ago

Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own

Jack Torrance

Jack Torrance 1 hour ago

Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.

Steady_T

Steady_T 1 hour ago

Where did you get that silly idea?

kittycattttt

kittycattttt 1 hour ago

Researchfyi

Researchfyi 1 hour ago

Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp

Preciouslife1

Preciouslife1 1 hour ago

https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4

BubbaInSC

BubbaInSC 1 hour ago

FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s

jason sundar

jason sundar 1 hour ago

Another up day with volume

HyGro

HyGro 1 hour ago

Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig

johnydollar

johnydollar 1 hour ago

They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions