Airbus (1AIR) - Trades

US Tech 100

19,236.40

Get Started

Home
Investing
Stocks
Italy
BIT
Airbus SE (1AIR)
Airbus SE (1AIR) Trades

Airbus SE (1AIR)

168.46

-2.04

(-1.20%)

Closed March 28 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 255

Neutral: 0

Sell: 53

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
10:54:00	168.12	6	Buy	167.76	168.12	308	9	BIT
09:04:41	169.00	17	Buy	168.42	169.00	302	8	BIT
08:29:24	169.18	30	Buy	168.70	169.18	285	7	BIT
07:57:32	168.90	1	Sell	168.90	169.18	255	6	BIT
07:51:40	169.12	1	Buy	168.90	169.12	254	5	BIT
07:13:03	168.90	50	Sell	168.90	169.14	253	4	BIT
06:37:46	169.34	200	Buy	168.84	169.34	203	3	BIT
05:54:44	169.44	1	Buy	168.98	169.44	3	2	BIT
05:54:44	168.98	2	Sell	168.98	169.42	2	1	BIT

BIT

1AIR

Airbus

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:25:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:25:54] Language: en-US
OKAY: [02:25:54] Cookies are enabled
OKAY: [02:25:54] Browser supports RequestAnimationFrame
OKAY: [02:25:54] Browser supports the WebScoket API
INFO: [02:25:54] Starting session (trades) for guest
INFO: [02:25:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:25:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1AIR
- feedSymbol = BIT%5E1AIR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:25:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:25:54] Streamer WS Hostname: c1677011710c
INFO: [02:25:54] Starting the trades app
INFO: [02:25:54] [START]: Symbol loook up for BIT^1AIR
INFO: [02:25:55] [FINSH]: Symbol loook up for BIT^1AIR
INFO: [02:25:55] Loaded configuration for trades
INFO: [02:25:55] Creating trades table...
INFO: [02:25:55] Starting trades table for BIT:1AIR without montage
INFO: [02:25:55] lo-streamer/1/dist-swarm
INFO: [02:25:55] lo-streamer/1/dist-swarm
INFO: [02:25:55] lo-streamer/1/dist-swarm
INFO: [02:25:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:25:54] Language: en-US
OKAY: [02:25:54] Cookies are enabled
OKAY: [02:25:54] Browser supports RequestAnimationFrame
OKAY: [02:25:54] Browser supports the WebScoket API
INFO: [02:25:54] Starting session (trades) for guest
INFO: [02:25:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:25:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1AIR
- feedSymbol = BIT%5E1AIR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:25:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:25:54] Streamer WS Hostname: c1677011710c
INFO: [02:25:54] Starting the trades app
INFO: [02:25:54] [START]: Symbol loook up for BIT^1AIR
INFO: [02:25:55] [FINSH]: Symbol loook up for BIT^1AIR
INFO: [02:25:55] Loaded configuration for trades
INFO: [02:25:55] Creating trades table...
INFO: [02:25:55] Starting trades table for BIT:1AIR without montage
INFO: [02:25:55] lo-streamer/1/dist-swarm
INFO: [02:25:55] lo-streamer/1/dist-swarm
INFO: [02:25:55] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Airbus SE (1AIR)

Latest 1AIR Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Airbus SE (1AIR) Trades

Airbus SE (1AIR)

🔥 Trades (Time & Sales) features

Latest 1AIR Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest 1AIR Trades
Delayed by 15 mins