We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.835 | -9.10218253968 | 20.16 | 20.16 | 18.325 | 173 | 19.00259615 | DE |
| 4 | -2.915 | -13.7241054614 | 21.24 | 21.24 | 18.325 | 99 | 18.99603746 | DE |
| 12 | -5.125 | -21.855010661 | 23.45 | 23.45 | 18.325 | 104 | 21.09248748 | DE |
| 26 | -17.525 | -48.8842398884 | 35.85 | 35.85 | 18.325 | 127 | 23.82571063 | DE |
| 52 | -20.305 | -52.5627750453 | 38.63 | 38.63 | 18.325 | 126 | 24.91093684 | DE |
| 156 | -20.305 | -52.5627750453 | 38.63 | 38.63 | 18.325 | 126 | 24.91093684 | DE |
| 260 | -20.305 | -52.5627750453 | 38.63 | 38.63 | 18.325 | 126 | 24.91093684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 18.325 | -0.9 | -4.66 | 18.5 | 18.5 | 18.325 | 150 |
| 1723218900 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1723132500 | 19.22 | -0.53 | -2.68 | 19.22 | 19.22 | 19.22 | 330 |
| 1723046100 | 19.75 | 1.34 | 7.28 | 20.16 | 20.16 | 19.75 | 40 |
| 1722959700 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1722873300 | 18.41 | -2.09 | -10.20 | 18.41 | 18.41 | 18.41 | 130 |
| 1722614100 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1722527700 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1722441300 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1722354900 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1722268500 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1722009300 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1721922900 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1721836500 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1721750100 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1721663700 | 20.5 | 0.04 | 0.20 | 20.46 | 20.5 | 20.46 | 14 |
| 1721404500 | 20.46 | -0.78 | -3.67 | 20.46 | 20.46 | 20.46 | 20 |
| 1721318100 | 21.24 | 0.24 | 1.14 | 21.24 | 21.24 | 21.24 | 10 |
| 1721231700 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1721145300 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1721058900 | 21 | 0.54 | 2.64 | 21 | 21 | 21 | 300 |
| 1720799700 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1720713300 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1720626900 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1720540500 | 20.46 | -1.13 | -5.23 | 20.58 | 20.58 | 20.46 | 34 |
| 1720454100 | 21.59 | -0.65 | -2.92 | 21.59 | 21.59 | 21.59 | 10 |
| 1720194900 | 22.24 | 3.47 | 18.49 | 21.97 | 22.24 | 21.88 | 332 |
| 1720108500 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1720022100 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1719935700 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1719849300 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1719590100 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1719503700 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1719417300 | 18.77 | 0 | 0.03 | 18.77 | 18.77 | 18.77 | 1 |
| 1719330900 | 18.765 | 0 | 0.00 | 18.765 | 18.765 | 18.765 | 0 |
| 1719244500 | 18.765 | 0 | 0.00 | 18.765 | 18.765 | 18.765 | 0 |
| 1718985300 | 18.765 | -0.74 | -3.77 | 18.765 | 18.765 | 18.765 | 1 |
| 1718898900 | 19.5 | 0.23 | 1.19 | 19.5 | 19.5 | 19.5 | 10 |
| 1718812500 | 19.27 | -1.7 | -8.11 | 19.38 | 19.38 | 19.27 | 150 |
| 1718726100 | 20.97 | -0.57 | -2.65 | 20.97 | 20.97 | 20.97 | 7 |
| 1718639700 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1718380500 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1718294100 | 21.54 | 0 | 0.00 | 21.24 | 21.54 | 21.24 | 203 |
| 1718207700 | 21.54 | -1.31 | -5.73 | 21.54 | 21.54 | 21.54 | 140 |
| 1718121300 | 22.85 | 0.42 | 1.87 | 22.85 | 22.85 | 22.85 | 100 |
| 1718034900 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1717775700 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1717689300 | 22.43 | 0.44 | 2.00 | 22.43 | 22.43 | 22.43 | 100 |
| 1717602900 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1717516500 | 21.99 | 0.57 | 2.66 | 21.99 | 21.99 | 21.99 | 140 |
| 1717430100 | 21.42 | 0.42 | 2.00 | 21.42 | 21.42 | 21.42 | 1 |
| 1717170900 | 21 | -0.53 | -2.46 | 21 | 21 | 21 | 120 |
| 1717084500 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1716998100 | 21.53 | -0.29 | -1.33 | 21.53 | 21.53 | 21.53 | 20 |
| 1716911700 | 21.82 | -1.03 | -4.51 | 21.82 | 21.82 | 21.82 | 53 |
| 1716825300 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1716566100 | 22.85 | -0.6 | -2.56 | 22.85 | 22.85 | 22.85 | 180 |
| 1716479700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1716393300 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1716306900 | 23.45 | -0.04 | -0.17 | 23.45 | 23.45 | 23.45 | 200 |
| 1716220500 | 23.49 | 0.33 | 1.42 | 23.24 | 23.49 | 23.24 | 11 |
| 1715961300 | 23.16 | -0.76 | -3.18 | 23.27 | 23.27 | 23.08 | 4 |
| 1715874900 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1715788500 | 23.92 | 2.23 | 10.28 | 22.94 | 23.92 | 22.94 | 364 |
| 1715702100 | 21.69 | -0.19 | -0.87 | 21.69 | 21.69 | 21.69 | 1 |
| 1715615700 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
