ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aixtron SE

Aixtron SE (1AIXA)

13.68
0.00
(0.00%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.282.0895522388113.414.33513.488713.89240045DE
4-0.175-1.2630819198813.85514.33513.0258413.77793325DE
120.191.4084507042313.4915.47513.0235814.05279113DE
26-3.605-20.856233728717.28517.4612.98529114.46538694DE
52-20.14-59.550561797833.8233.8212.98521017.28569784DE
156-24.95-64.587108464938.6338.6312.98520217.86969707DE
260-24.95-64.587108464938.6338.6312.98520217.86969707DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174015690013.6800.0013.6813.6813.680
174007050013.68-0.37-2.6013.6813.6813.681000
173998410014.0450.040.3214.1914.33514.045746
1739897700140.594.4013.41413.4916
173981130013.4100.0013.4113.4113.410
173955210013.4100.0013.4113.4113.410
173946570013.4100.0013.4113.4113.410
173937930013.41-0.07-0.4813.4113.4113.41250
173929290013.4750.463.4913.47513.47513.475250
173920650013.0200.0013.0213.0213.020
173894730013.0200.0013.0213.0213.020
173886090013.0200.0013.0213.0213.020
173877450013.0200.0013.0213.0213.020
173868810013.0200.0013.0213.0213.020
173860170013.02-0.36-2.6913.0913.0913.02112
173834250013.3800.0013.3813.3813.380
173825610013.3800.0013.3813.3813.380
173816970013.3800.0013.3813.3813.380
173808330013.38-0.51-3.6413.1713.3813.17400
173799690013.88500.0013.88513.88513.8850
173773770013.885-0.53-3.6413.85513.88513.8551000
173765130014.4100.0014.4114.4114.410
173756490014.410.281.9814.2514.4114.25247
173747850014.1300.0014.1314.1314.130
173739210014.1300.0014.1314.1314.130
173713290014.130.020.1414.1314.1314.13220
173704650014.110.020.1414.1114.1114.1130
173696010014.0900.0014.0914.0914.090
173687370014.090.120.8614.0914.0914.0930
173678730013.97-0.83-5.6115.0815.0813.97317
173652810014.800.0014.814.814.80
173644170014.800.0014.814.814.80
173635530014.800.0014.814.814.80
173626890014.800.0014.814.814.80
173618250014.800.0014.814.814.80
173592330014.800.0014.814.814.80
173583690014.8-0.55-3.5514.814.814.8600
173557770015.34500.0015.34515.34515.3450
173531850015.3451.17.7215.315.34515.3133
173497290014.24500.0014.24514.24514.2450
173471370014.24500.0014.24514.24514.2450
173462730014.245-0.25-1.7214.314.314.24570
173454090014.49500.0014.49514.49514.4950
173445450014.49500.0014.49514.49514.4950
173436810014.495-0.51-3.3714.49514.49514.49570
17341089001500.001515150
173402250015-0.34-2.22151515220
173393610015.34-0.14-0.8715.31515.3415.315435
173384970015.4750.140.8815.47515.47515.47570
173376330015.341.8513.7115.3415.3415.3450
173350410013.4900.0013.4913.4913.490
173341770013.4900.0013.4913.4913.490
173333130013.4900.0013.4913.4913.490
173324490013.4900.0013.4913.4913.490
173315850013.49-0.41-2.9513.4913.4913.49700
173289930013.900.0013.913.913.90
173281290013.90.312.2813.89513.913.895480
173272650013.5900.0013.5913.5913.590
173264010013.5900.0013.5913.5913.590
173255370013.590.614.6613.5913.5913.59250
173229450012.985-0.28-2.1112.98512.98512.98530
Aixtron
1AIXA

1AIXA Financials

Financials