Akamai Tech Historical Data - 1AKAM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.47	0.556147201515	84.51	84.98	84.5	225	84.52565702	DE
4	0.8	0.950344499881	84.18	84.98	84.18	151	84.52260486	DE
12	-1.06	-1.2319851232	86.04	86.81	82.94	102	84.66422259	DE
26	-27.86	-24.6898263027	112.84	117.1	82.94	90	96.33192067	DE
52	-27.86	-24.6898263027	112.84	117.1	82.94	90	96.33192067	DE
156	-27.86	-24.6898263027	112.84	117.1	82.94	90	96.33192067	DE
260	-27.86	-24.6898263027	112.84	117.1	82.94	90	96.33192067	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	84.98	0	0.00	84.98	84.98	84.98	0
1720713300	84.98	0	0.00	84.98	84.98	84.98	0
1720626900	84.98	0	0.00	84.98	84.98	84.98	0
1720540500	84.98	0.48	0.57	84.98	84.98	84.98	24
1720454100	84.5	0.32	0.38	84.51	84.52	84.5	425
1720194900	84.18	1.18	1.42	84.18	84.18	84.18	4
1720108500	83	0	0.00	83	83	83	0
1720022100	83	0	0.00	83	83	83	0
1719935700	83	0	0.00	83	83	83	0
1719849300	83	0	0.00	83	83	83	0
1719590100	83	0	0.00	83	83	83	0
1719503700	83	0	0.00	83	83	83	0
1719417300	83	0	0.00	83	83	83	0
1719330900	83	0	0.00	83	83	83	0
1719244500	83	0	0.00	83	83	83	0
1718985300	83	0	0.00	83	83	83	0
1718898900	83	0	0.00	83	83	83	0
1718812500	83	0	0.00	83	83	83	0
1718726100	83	0	0.00	83	83	83	0
1718639700	83	0	0.00	83	83	83	0
1718380500	83	0	0.00	83	83	83	0
1718294100	83	0	0.00	83	83	83	0
1718207700	83	0	0.00	83	83	83	0
1718121300	83	0	0.00	83	83	83	0
1718034900	83	0	0.00	83	83	83	0
1717775700	83	0	0.00	83	83	83	0
1717689300	83	0	0.00	83	83	83	0
1717602900	83	0	0.00	83	83	83	0
1717516500	83	0	0.00	83	83	83	0
1717430100	83	0	0.00	83	83	83	0
1717170900	83	-3.81	-4.39	82.94	83	82.94	58
1717084500	86.81	0	0.00	86.81	86.81	86.81	0
1716998100	86.81	0	0.00	86.81	86.81	86.81	0
1716911700	86.81	0	0.00	86.81	86.81	86.81	0
1716825300	86.81	0	0.00	86.81	86.81	86.81	0
1716566100	86.81	0	0.00	86.81	86.81	86.81	0
1716479700	86.81	0	0.00	86.81	86.81	86.81	0
1716393300	86.81	0	0.00	86.81	86.81	86.81	0
1716306900	86.81	0	0.00	86.81	86.81	86.81	0
1716220500	86.81	0	0.00	86.81	86.81	86.81	0
1715961300	86.81	0	0.00	86.81	86.81	86.81	0
1715874900	86.81	0	0.00	86.81	86.81	86.81	0
1715788500	86.81	0	0.00	86.81	86.81	86.81	0
1715702100	86.81	0.77	0.89	86.81	86.81	86.81	30
1715615700	86.04	-14.6	-14.51	86.04	86.04	86.04	70
1715324400	100.64	0	0.00	100.64	100.64	100.64	0
1715238000	100.64	0	0.00	100.64	100.64	100.64	0
1715151600	100.64	0	0.00	100.64	100.64	100.64	0
1715065200	100.64	0	0.00	100.64	100.64	100.64	0
1714978800	100.64	0	0.00	100.64	100.64	100.64	0
1714719600	100.64	0	0.00	100.64	100.64	100.64	0
1714633200	100.64	0	0.00	100.64	100.64	100.64	0
1714460400	100.64	0	0.00	100.64	100.64	100.64	0
1714374000	100.64	0	0.00	100.64	100.64	100.64	0
1714114800	100.64	0	0.00	100.64	100.64	100.64	0
1714028400	100.64	0	0.00	100.64	100.64	100.64	0
1713942000	100.64	0	0.00	100.64	100.64	100.64	0
1713855600	100.64	0	0.00	100.64	100.64	100.64	0
1713769200	100.64	0	0.00	100.64	100.64	100.64	0
1713510000	100.64	0	0.00	100.64	100.64	100.64	0
1713423600	100.64	0	0.00	100.64	100.64	100.64	0
1713337200	100.64	0	0.00	100.64	100.64	100.64	0
1713250800	100.64	0	0.00	100.64	100.64	100.64	0
1713164400	100.64	0	0.00	100.64	100.64	100.64	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Akamai Tech (1AKAM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Akamai Tech (1AKAM) Historical

Akamai Tech (1AKAM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App