Allianz Stock Quote 1ALV - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Allianz AG (1ALV) Quote

Allianz AG (1ALV)

288.00

3.50

( 1.23% )

Updated: 06:18:50

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

288.00

Bid

288.00

Ask

289.10

Volume

655

285.90 Day's Range 288.00

228.55 52 Week Range 312.80

Market Cap

Previous Close

284.50

Open

286.20

Last Trade

Last Trade Time

06:14:39

Financial Volume

-

VWAP

-

Average Volume (3m)

1,035

Shares Outstanding

391,718,983

Dividend Yield

-

PE Ratio

13.76

Earnings Per Share (EPS)

21.8

Revenue

101.41B

Net Profit

8.54B

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.allianz.com

Headquarters

Munich, Deu

Founded

-

Allianz AG is listed in the Ins Agents,brokers & Service sector of the Italian Stock Exchange with ticker 1ALV. The last closing price for Allianz was 284.50 €. Over the last year, Allianz shares have traded in a share price range of 228.55 € to 312.80 €.

Allianz currently has 391,718,983 shares outstanding. The market capitalization of Allianz is 111.44 € billion. Allianz has a price to earnings ratio (PE ratio) of 13.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-19.6	-6.37191157347	307.6	307.6	282	951	286.11438486	DE
4	-6.5	-2.20713073005	294.5	307.6	282	1098	288.58354817	DE
12	7.2	2.5641025641	280.8	312.8	279	1035	291.0557236	DE
26	20	7.46268656716	268	312.8	237	1055	275.6871801	DE
52	59	25.7641921397	229	312.8	228.55	1176	264.60596671	DE
156	84.9	41.8020679468	203.1	312.8	156.34	1643	220.13001121	DE
260	70.6	32.474701012	217.4	312.8	117.54	2078	202.87056281	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	1.94k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WIVN26iVision Tech SpA	0.30 € (15.38%)	20k
ECNLAAAquafil SpA	0.0336 € (-18.05%)	110.83k
1VARVarta AG	2.058 € (-12.80%)	15.21k
1DTRHDaimler Truck Holding AG	36.77 € (-11.72%)	3
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
TITTelecom Italia SpA	0.2305 € (-1.41%)	53.7M
ISPIntesa Sanpaolo Spa	3.679 € (-0.47%)	23.11M
SPMSaipem Spa	2.338 € (0.47%)	12.15M
TITRTelecom Italia	0.2752 € (-1.57%)	7.08M
ENELEnel Spa	6.593 € (0.44%)	6.37M

StayHumble

StayHumble 46 seconds ago

✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

knrorrel

knrorrel 1 minute ago

just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥

mrcskwd

mrcskwd 2 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

FDApproved

FDApproved 2 minutes ago

Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/

Investor082

Investor082 2 minutes ago

That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)

cardmaster114

cardmaster114 3 minutes ago

If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims

Ollori

Ollori 3 minutes ago

I’ve been dabbling in stock trading for about a year now. I started small, focusing on blue-chip stocks for stability while experimenting with ETFs. Using a reliable trading platform with real-time data is a must, I love ones that offer simple tools for beginners. Once, I had an issue transferring f

mrcskwd

mrcskwd 3 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 3 minutes ago

wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅

Real McCoy

Real McCoy 4 minutes ago

Next up is the assertions that since they are attempting to get into the wellness market they should have a valuation close to those companies actually doing big business in that market.

na na

na na 4 minutes ago

Yield sign removed! CURRENT!!!!!
https://i.imgur.com/gLFpqYg.png

https://www.youtube.com/watch?v=IUZEtVbJT5c

healthcare

healthcare 4 minutes ago

https://pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated https://pawbiotix.colibrip.com/ Pawbiotix dog

StayHumble

StayHumble 5 minutes ago

Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10

Ollori

Ollori 5 minutes ago

That's interesting!

mrcskwd

mrcskwd 6 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

shtsqsh

shtsqsh 6 minutes ago

Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.

StayHumble

StayHumble 7 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

PennyStaIker

PennyStaIker 7 minutes ago

Kraken Robotics Reports Q3 2024 Financial Results

Investor2014

Investor2014 7 minutes ago

As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]

Investor082

Investor082 8 minutes ago

Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del

mrcskwd

mrcskwd 8 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

AugustaFriends

AugustaFriends 8 minutes ago

Good morning Orions!!

mrcskwd

mrcskwd 9 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 10 minutes ago

Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions