Allianz Stock Quote 1ALV - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Allianz AG (1ALV) Quote

Allianz AG (1ALV)

301.50

0.00

(0.00%)

Closed October 16 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

301.50

Bid

301.50

Ask

311.00

Volume

0.00

0.00 Day's Range 0.00

215.85 52 Week Range 308.80

Market Cap

Previous Close

301.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,040

Shares Outstanding

391,718,983

Dividend Yield

-

PE Ratio

15.05

Earnings Per Share (EPS)

21.8

Revenue

101.41B

Net Profit

8.54B

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.allianz.com

Headquarters

Munich, Deu

Founded

-

Allianz AG is listed in the Ins Agents,brokers & Service sector of the Italian Stock Exchange with ticker 1ALV. The last closing price for Allianz was 301.50 €. Over the last year, Allianz shares have traded in a share price range of 215.85 € to 308.80 €.

Allianz currently has 391,718,983 shares outstanding. The market capitalization of Allianz is 118.10 € billion. Allianz has a price to earnings ratio (PE ratio) of 15.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	11	3.78657487091	290.5	308.8	290.5	685	297.68927841	DE
4	11.5	3.96551724138	290	308.8	287.8	953	293.45145616	DE
12	41.8	16.0954948017	259.7	308.8	237	1040	276.98737247	DE
26	42	16.1849710983	259.5	308.8	237	1125	269.27700604	DE
52	78.75	35.3535353535	222.75	308.8	215.85	1159	257.51659259	DE
156	101.9	51.0521042084	199.6	308.8	156.34	1637	217.89298194	DE
260	87.4	40.822045773	214.1	308.8	117.54	2083	202.02285775	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1AAAlcoa Corp	37.995 € (0.00%)	0
1AAgilent Technologies Inc	125.32 € (0.00%)	0
19MWMarvell Technology Inc	73.67 € (0.00%)	0
18TRATraton SE	29.90 € (0.00%)	0
11COVCovestro AG	58.30 € (0.00%)	0
1AAAlcoa Corp	37.995 € (0.00%)	0
1AAgilent Technologies Inc	125.32 € (0.00%)	0
19MWMarvell Technology Inc	73.67 € (0.00%)	0
18TRATraton SE	29.90 € (0.00%)	0
11COVCovestro AG	58.30 € (0.00%)	0
IGItalgas Spa	5.71 € (0.00%)	24.67M
1AAgilent Technologies Inc	125.32 € (0.00%)	0
19MWMarvell Technology Inc	73.67 € (0.00%)	0
18TRATraton SE	29.90 € (0.00%)	0
11COVCovestro AG	58.30 € (0.00%)	0

Golden Cross

Golden Cross 6 minutes ago

💫 $AGBA New Symbol $ILLR~~Merger Completed

https://www.youtube.com/watch?v=V4H4s4yfR3o

newmedman

newmedman 8 minutes ago

that is pretty cool, I love her feed. She's got some really trippy art and crazy food too. Some of it makes me love and other times it just makes me hungry.. 😍

Golden Cross

Golden Cross 8 minutes ago

💫 $AGBA New Symbol $ILLR~~Merger Completed

https://www.youtube.com/watch?v=V4H4s4yfR3o

RickNagra

RickNagra 9 minutes ago

St. Sauvage

St. Sauvage 11 minutes ago

Come on Men,

Home stretch for first well in the Damara...

Hit Black Gold for us, the right kind, the light kind ;-)

Believe in you, Brian

Let's go Go GO to the Moon 🌒 and more

carlson

carlson 12 minutes ago

Keep it coming. NBRI may go BALASTIC!!!

St. Sauvage

St. Sauvage 13 minutes ago

May Mannkind be taken out at $35 a share but some out of the blue, no one saw it coming, Big Pharma conglomerate...

And hoping it won't screw UTHR up too much but Martine has had her chances here...

fuagf

fuagf 14 minutes ago

Att: blackhawks also. While watching Killing Eve ..
https://www.google.com/search?client=firefox-b-d&q=killing+eve+ , on American Netflix, poor Jeremy popped in again

Life

A retired scientist found Jeremy in southwest London. He contacted the University of Not

fuagf

fuagf 17 minutes ago

Right, ok, a waste of dish soap and a waste of wine. I agree with you that a fruit fly or any fly could easily be taken out of the wine on the tip of a forefinger. At least i'm guessing you would agree with that. How many times might you have done it, as i have. Poor Jeremy popped into my head again

ROS-CH

ROS-CH 17 minutes ago

Consolidating all the posts from all the various posters about
MHRA-approval, I can now say with very high confidence, that approval
could be between NOW and the FUTURE !
Does this help ?

St. Sauvage

St. Sauvage 17 minutes ago

Come on George, let's round that corner & head into the final stretch here 🐎

Kay sera sera but betting on all four of your ponies and my belief in you

💪👍

St. Sauvage

St. Sauvage 21 minutes ago

Hmmm...no Nasdaq news yet?

Should come soon, I'd hope...

Ranb2khz

Ranb2khz 21 minutes ago

The Foundation of Influence

“Always be humble and gentle. Be patient with each other, making allowance for each other’s faults because of your love. Make every effort to keep yourselves united in the Spirit, binding yourselves together with peace.” – Ephesians 4:2-3

Whe

St. Sauvage

St. Sauvage 22 minutes ago

some recent activity with otc profile? a sign of life here?

Let's hope the recent activity means greg's RS shot down & he's forced to spin it another way and finally get this show on the road...

Who can say/time will tell/etc etc etc

🤞

knrorrel

knrorrel 22 minutes ago

$SXTC with tiny 3M OS, can move wild with volume like DRUG

yes, I completely agree, I could also imagine that this could be possible if volume comes in, definitely exciting
we we'll see
imho

$SXTC IS READY $$$$$$$$$

all only imho

newmedman

newmedman 24 minutes ago

trust an unassuming snail? I don't think so. They are too crafty.

I'm sorry for Jeremy being challenged for his whole life and we should not make light of it. His snail parents should have afforded him better opportunities.

St. Sauvage

St. Sauvage 25 minutes ago

Leonite's been laying too low for too long now

Despite failing to "breath life" into this thing, so far, they must want to see at least a nickel? (One would hope)

Well, we will see

knrorrel

knrorrel 31 minutes ago

$SXTC with tiny 3M OS, can move wild with volume like DRUG

yes, I completely agree, I could also imagine that this could be possible if volume comes in, definitely exciting
we we'll see
imho

$SXTC IS READY $$$$$$$$$

Nosql

Nosql 36 minutes ago

Exactly. They have patents as well as a new CEO since late last year. Sounds as though they got a decent funding package and a new breathe of news and updates on progress. There's no reason to get excited at the moment, but if they can get their show on the road this could return to its previous pri

MonkVirtuoso96

MonkVirtuoso96 38 minutes ago

Liqueous LP Secures $100 Million Equity Line of Credit with Crown Electrokinetics Corp

Liqueous LP has announced the finalization of a $100 million equity line of credit with Crown Electrokinetics Corp. This strategic move is part of Liqueous's ongoing recapitalization efforts, aimed

Golden Cross

Golden Cross 39 minutes ago

✨️ $AGBA Group Holding Limited Has Successfully Completed Its Merger With Triller Corp

~ Shares will trade on NASDAQ under the ticker symbol $ILLR
~ New Company Name: Triller Group Inc.
~ Company Statement coming on 10-22
~ Domestication to Delaware
~ 1 for

JD400

JD400 39 minutes ago

Late Night on the ~ * ~M+M~ * ~ "Barracuda"

Theirs some hot pics on the board guaranteed to fluff you're powder !

https://www.youtube.com/watch?v=PeMvMNpvB5M

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions