We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.25 | -5.67694944302 | 233.4 | 235.15 | 219.65 | 104 | 228.37146283 | DE |
| 4 | -19.75 | -8.23259691538 | 239.9 | 239.9 | 214.7 | 120 | 225.56690104 | DE |
| 12 | 36.57 | 19.9204706395 | 183.58 | 239.9 | 183.58 | 104 | 214.97336406 | DE |
| 26 | 79.77 | 56.8243339507 | 140.38 | 239.9 | 140.38 | 156 | 193.45859018 | DE |
| 52 | 84.03 | 61.7322950338 | 136.12 | 239.9 | 136.12 | 146 | 190.43452661 | DE |
| 156 | 84.03 | 61.7322950338 | 136.12 | 239.9 | 136.12 | 146 | 190.43452661 | DE |
| 260 | 84.03 | 61.7322950338 | 136.12 | 239.9 | 136.12 | 146 | 190.43452661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 225.9 | -0.4 | -0.18 | 226.5 | 226.5 | 224.65 | 177 |
| 1721058900 | 226.3 | -6.4 | -2.75 | 226.25 | 226.65 | 226.25 | 89 |
| 1720799700 | 232.7 | 0 | 0.00 | 232.7 | 232.7 | 232.7 | 0 |
| 1720713300 | 232.7 | 0.6 | 0.26 | 234.95 | 235.15 | 232.7 | 98 |
| 1720626900 | 232.1 | 2.45 | 1.07 | 233.4 | 233.4 | 232.1 | 53 |
| 1720540500 | 229.65 | 3.95 | 1.75 | 229.7 | 232.5 | 229.65 | 398 |
| 1720454100 | 225.7 | -1.2 | -0.53 | 225.75 | 225.75 | 225.7 | 30 |
| 1720194900 | 226.9 | -0.1 | -0.04 | 227.2 | 227.2 | 226.9 | 50 |
| 1720108500 | 227 | 7.4 | 3.37 | 227 | 227 | 227 | 96 |
| 1720022100 | 219.6 | 0 | 0.00 | 219.6 | 219.6 | 219.6 | 0 |
| 1719935700 | 219.6 | 0 | 0.00 | 219.6 | 219.6 | 219.6 | 0 |
| 1719849300 | 219.6 | 0.9 | 0.41 | 219.65 | 220.1 | 219.6 | 45 |
| 1719590100 | 218.7 | -2.9 | -1.31 | 220 | 220 | 218.7 | 33 |
| 1719503700 | 221.6 | 6 | 2.78 | 221.6 | 221.6 | 221.6 | 90 |
| 1719417300 | 215.6 | 0 | 0.00 | 215.6 | 215.6 | 215.6 | 0 |
| 1719330900 | 215.6 | -3.95 | -1.80 | 214.7 | 215.85 | 214.7 | 180 |
| 1719244500 | 219.55 | -2.05 | -0.93 | 219.4 | 219.55 | 219.4 | 25 |
| 1718985300 | 221.6 | -2.4 | -1.07 | 219.45 | 221.6 | 219.45 | 205 |
| 1718898900 | 224 | -8.9 | -3.82 | 233.5 | 234.55 | 224 | 221 |
| 1718812500 | 232.9 | 3.85 | 1.68 | 239.9 | 239.9 | 232.3 | 130 |
| 1718726100 | 229.05 | 5.6 | 2.51 | 226.2 | 229.05 | 226.2 | 633 |
| 1718639700 | 223.45 | 3.9 | 1.78 | 223.15 | 223.8 | 222.05 | 84 |
| 1718380500 | 219.55 | -0.05 | -0.02 | 220.6 | 223.15 | 219.5 | 57 |
| 1718294100 | 219.6 | 0.9 | 0.41 | 221.15 | 221.15 | 219.2 | 208 |
| 1718207700 | 218.7 | 8.7 | 4.14 | 219.05 | 219.05 | 218.7 | 10 |
| 1718121300 | 210 | 5 | 2.44 | 211 | 211 | 210 | 127 |
| 1718034900 | 205 | -2.25 | -1.09 | 204.75 | 205 | 204.75 | 60 |
| 1717775700 | 207.25 | 0 | 0.00 | 207.25 | 207.25 | 207.25 | 0 |
| 1717689300 | 207.25 | 4 | 1.97 | 206.5 | 207.25 | 206.5 | 101 |
| 1717602900 | 203.25 | 6.09 | 3.09 | 201.85 | 203.25 | 201.85 | 43 |
| 1717516500 | 197.16 | 1.92 | 0.98 | 195.94 | 197.16 | 195.94 | 27 |
| 1717430100 | 195.24 | 1.3 | 0.67 | 200.8 | 200.8 | 195.24 | 17 |
| 1717170900 | 193.94 | -6.36 | -3.18 | 193.94 | 193.94 | 193.94 | 11 |
| 1717084500 | 200.3 | -0.55 | -0.27 | 200.35 | 202.55 | 200.3 | 25 |
| 1716998100 | 200.85 | -3.5 | -1.71 | 200.3 | 201.3 | 200.25 | 270 |
| 1716911700 | 204.35 | 0.75 | 0.37 | 204.35 | 204.35 | 204.35 | 50 |
| 1716825300 | 203.6 | -1.15 | -0.56 | 203.6 | 203.6 | 203.6 | 5 |
| 1716566100 | 204.75 | 1.6 | 0.79 | 204.75 | 204.75 | 204.75 | 9 |
| 1716479700 | 203.15 | 0 | 0.00 | 206 | 206.75 | 203.15 | 128 |
| 1716393300 | 203.15 | 1.15 | 0.57 | 203.15 | 203.15 | 203.15 | 30 |
| 1716306900 | 202 | 2.64 | 1.32 | 209.6 | 209.6 | 189 | 371 |
| 1716220500 | 199.36 | 1.86 | 0.94 | 198.64 | 199.36 | 198.64 | 60 |
| 1715961300 | 197.5 | -2.8 | -1.40 | 195.32 | 200 | 195.32 | 270 |
| 1715874900 | 200.3 | 5.26 | 2.70 | 200.5 | 200.65 | 200.3 | 133 |
| 1715788500 | 195.04 | 0.04 | 0.02 | 194 | 195.04 | 194 | 10 |
| 1715702100 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1715615700 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1715356500 | 195 | 3.76 | 1.97 | 192.86 | 195.2 | 192.86 | 15 |
| 1715270100 | 191.24 | -3.08 | -1.59 | 191.24 | 191.24 | 191.24 | 1 |
| 1715183700 | 194.32 | 0.34 | 0.18 | 194.32 | 194.32 | 194.32 | 1 |
| 1715097300 | 193.98 | 0 | 0.00 | 193.68 | 193.98 | 193.22 | 29 |
| 1715010900 | 193.98 | 0 | 0.00 | 193.98 | 193.98 | 193.98 | 0 |
| 1714751700 | 193.98 | 0 | 0.00 | 193.98 | 193.98 | 193.98 | 0 |
| 1714665300 | 193.98 | 0 | 0.00 | 193.98 | 193.98 | 193.98 | 0 |
| 1714492500 | 193.98 | 3.9 | 2.05 | 192.6 | 193.98 | 192.6 | 11 |
| 1714406100 | 190.08 | 0.5 | 0.26 | 191.98 | 191.98 | 190.08 | 54 |
| 1714146900 | 189.58 | 4.24 | 2.29 | 185.58 | 189.58 | 185.58 | 180 |
| 1714060500 | 185.34 | 5.74 | 3.20 | 183.58 | 185.34 | 183.58 | 41 |
| 1713974100 | 179.6 | 0 | 0.00 | 179.6 | 179.6 | 179.6 | 0 |
| 1713887700 | 179.6 | -2.14 | -1.18 | 180.1 | 180.1 | 179.6 | 608 |
| 1713801300 | 181.74 | 0 | 0.00 | 181.74 | 181.74 | 181.74 | 0 |
| 1713542100 | 181.74 | -5.26 | -2.81 | 179.86 | 181.74 | 178.82 | 561 |
| 1713455700 | 187 | -3.5 | -1.84 | 187.84 | 187.84 | 187 | 25 |
| 1713369300 | 190.5 | -8.96 | -4.49 | 194.26 | 194.26 | 190.5 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
