Applied Materials Stock Quote 1AMAT - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Applied Materials Inc (1AMAT) Quote

Applied Materials Inc (1AMAT)

167.62

1.62

(0.98%)

Closed November 24 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

167.62

Bid

166.00

Ask

167.62

Volume

290

166.64 Day's Range 168.60

136.12 52 Week Range 239.90

Market Cap

Previous Close

166.00

Open

168.48

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

120

Shares Outstanding

824,404,088

Dividend Yield

0.99%

PE Ratio

21.03

Earnings Per Share (EPS)

8.32

Revenue

26.52B

Net Profit

6.86B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.appliedmaterials.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Applied Materials Inc is listed in the Semiconductor,related Device sector of the Italian Stock Exchange with ticker 1AMAT. The last closing price for Applied Materials was 166.00 €. Over the last year, Applied Materials shares have traded in a share price range of 136.12 € to 239.90 €.

Applied Materials currently has 824,404,088 shares outstanding. The market capitalization of Applied Materials is 136.85 € billion. Applied Materials has a price to earnings ratio (PE ratio) of 21.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.32	3.27788046827	162.3	168.6	156.3	91	162.60171053	DE
4	-3.76	-2.1939549539	171.38	182.26	156.3	85	171.93549483	DE
12	-8.9	-5.04192159529	176.52	196.58	156.3	120	177.12895522	DE
26	-35.53	-17.489539749	203.15	239.9	144.4	109	191.11155489	DE
52	31.5	23.1413458713	136.12	239.9	136.12	131	186.36520094	DE
156	31.5	23.1413458713	136.12	239.9	136.12	131	186.36520094	DE
260	31.5	23.1413458713	136.12	239.9	136.12	131	186.36520094	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WTFINTrevi Finanziaria Industriale Spa	1.30 € (28.71%)	31
PLCPlc Spa	1.775 € (18.73%)	167.84k
1SMCISuper Micro Computer Inc	31.53 € (16.35%)	28.42k
1MRNAModerna Inc	40.565 € (15.24%)	6.47k
COSMOFarmacosmo spa	0.43 € (12.86%)	93.07k
WISC24Integrated System Credit Consulting Fintech Spa	0.0035 € (-49.28%)	50k
ECNLAAAquafil SpA	0.039 € (-18.07%)	314.46k
1SYMSymrise AG	105.00 € (-17.13%)	62
WIVN26iVision Tech SpA	0.25 € (-16.67%)	6.51k
1EVTEvotec SE	8.26 € (-16.57%)	7.02k
TITTelecom Italia SpA	0.2317 € (0.78%)	106.93M
ISPIntesa Sanpaolo Spa	3.631 € (-1.00%)	95.09M
SPMSaipem Spa	2.399 € (1.18%)	56.12M
ENELEnel Spa	6.73 € (2.28%)	29.44M
RNRisanamento	0.0245 € (4.70%)	20.21M

HGilS

HGilS 5 minutes ago

Not interesting and wrong assumptions

When I asked the question about our ability to buy api for the coming launches , vyvanse was on the table. His answer was the reason we want to have launches every 6 to eight weeks was so we get paid for the first launches when the new launches ha

SkeBallLarry

SkeBallLarry 5 minutes ago

" That's a Classic, Shorenuff " .. !!

MiamiGent

MiamiGent 6 minutes ago

Thanks for sharing this BDEZ. So, he is die in the wool pro-liberty, anti-socialism. Great. What we need on our team.

Funny, I remember his commercials and distinctive voice but nothing about his content.
Maybe cause those dam commercials are on so long!

I total

dennisdave

dennisdave 7 minutes ago

since NWBO's DCVAX is already in a joint trial with Meck and interim results suggest an incredible OS most likely is Merck.

Or, a dark horse, but very logical, CSF1R inhibitor, one of which is:
Daichii Sankyo
I don't think thats logical at all since adding CSF1R inhi

StayHumble

StayHumble 8 minutes ago

w0w Xcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

JOoa0ky

JOoa0ky 9 minutes ago

At least Bradford's is fuuuuureeeeee.

dennisdave

dennisdave 9 minutes ago

ksquared

ksquared 10 minutes ago

Freshman enrollment is down at US colleges — and after the past few years, it’s no wonder
By Naomi Schaefer Riley and James Piereson Published Nov. 23, 2024, 10:00 a.m. ET

Higher education is taking a hit.

According to new data from the National Student Clearing

SHORENUFFSTUFF

SHORENUFFSTUFF 10 minutes ago

A Southern small-town prosecuting attorney...

called his first witness, a grandmotherly, elderly woman to the stand. He approached her and asked, 'Mrs. Jones, do you know me?' She responded, 'Why, yes, I do know you, Mr. Williams. I've known you since you were a boy, and frankly, yo

brooklyn13

brooklyn13 11 minutes ago

Well congratulations, guys. Your constant referencing of Biden as Genocide Joe and insistence that America is aiding in a genocide helped people to rationalize a choice to sit out the election or vote for Stein, or even,Trump. Which helped enable the Trump victory.

And now with note

oldstocks

oldstocks 11 minutes ago

Dell Digital Health

https://www.dell.com/en-us/lp/industry-healthcare-it

Possibilities are there

Rodney5

Rodney5 11 minutes ago

You can’t pay me $5 to read his stuff.

TRAPPER JIM

TRAPPER JIM 12 minutes ago

Are we there yet

NickyCapone

NickyCapone 13 minutes ago

Go apes!

The greatest transfer of wealth in the world history is taking place with AMC hosted by the Apes!

Sweet Sweet JUSTICE is marching in carrying all Apes & supporters to Financial Victory!
Amin

Rodney5

Rodney5 14 minutes ago

Kim, “ FHFA needs to be cut ASAP, as it is wasting $150,000,000 payroll per year to put FnF in the conservatorship.”.

Can we document verified payroll numbers with number of employees? Elon Musk &Co should be notified. Thanks

TRAPPER JIM

TRAPPER JIM 14 minutes ago

Got three walls painted in the garage. I have almost all the shelving done. The storage unit is empty. And the Buckeyes beat the undefeated Indiana Hoosiers. We play the big rivalry game against Michigan next weekend

chrismiss_everyday

chrismiss_everyday 15 minutes ago

⏳Exciting possibilities. 📈 s1R
Bullish about near-term ‘cattle’-ysts.
A week of giving thanks for small molecule development and mitochondrial homeostasis,

GARYM1

GARYM1 16 minutes ago

Your optimistic view is encouraging

sab63090

sab63090 17 minutes ago

Tom:
Makes sense for those who are not willing to anticipate a move up to wait. I think we have either a 3rd Wave continuing up or a "hook rally", I.e. a print high under the spike high; my bet is a push up from here!

....you are certainly correct in your analysis of the last

MrLourdes

MrLourdes 19 minutes ago

The Prevail Act: A Potential Game-Changer for Netlist Inc. in its Fight Against Samsung, Micron, and Google
Please Feel Free To Share Article
https://www.linkedin.com/pulse/prevailing-act-potential-game-changer-netlist-inc-its-gary-wallach-2peve/

StayHumble

StayHumble 20 minutes ago

No R/s✅$5M BUYBACK✅Dividend✅$HCWC has a 4-point plan✅

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in N

Hulk Hogan is God

Hulk Hogan is God 21 minutes ago

So they identified a weakness by realizing nobody over there knows how to file with the SEC?

Muhahahaha!!!! Are you kidding us?!? Talk about an admission of incompetence!

No wonder this thing is failing

jimr1717

jimr1717 21 minutes ago

ATMH DD Updated 🏆️ >>

Read the 30,000,000 offering and the registration of 12,000,000 plus restricted shares to be sold.
The friends and family names are also listed…..

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings

T

StayHumble

StayHumble 21 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

StayHumble

StayHumble 23 minutes ago

Xperts Must be✅ JUMBO SHORT✅ $SHMP $10 ✅Markets Primed

Applied Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions