We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.404 | 9.92872941755 | 4.069 | 4.473 | 4.051 | 1110 | 4.07154068 | DE |
| 4 | -0.1405 | -3.04541020917 | 4.6135 | 5.055 | 4.051 | 1166 | 4.50073079 | DE |
| 12 | -0.3065 | -6.41280468668 | 4.7795 | 5.055 | 4.051 | 1362 | 4.48008079 | DE |
| 26 | -0.3065 | -6.41280468668 | 4.7795 | 5.055 | 4.051 | 1362 | 4.48008079 | DE |
| 52 | -0.3065 | -6.41280468668 | 4.7795 | 5.055 | 4.051 | 1362 | 4.48008079 | DE |
| 156 | -0.3065 | -6.41280468668 | 4.7795 | 5.055 | 4.051 | 1362 | 4.48008079 | DE |
| 260 | -0.3065 | -6.41280468668 | 4.7795 | 5.055 | 4.051 | 1362 | 4.48008079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 4.473 | 0.19 | 4.34 | 4.4705 | 4.473 | 4.4705 | 509 |
| 1719503700 | 4.287 | 0.24 | 5.83 | 4.287 | 4.287 | 4.287 | 237 |
| 1719417300 | 4.051 | 0 | 0.00 | 4.051 | 4.051 | 4.051 | 0 |
| 1719330900 | 4.051 | -0.07 | -1.67 | 4.051 | 4.051 | 4.051 | 2913 |
| 1719244500 | 4.12 | -0.43 | -9.53 | 4.069 | 4.288 | 4.069 | 181 |
| 1718985300 | 4.554 | 0 | 0.00 | 4.554 | 4.554 | 4.554 | 0 |
| 1718898900 | 4.554 | -0.06 | -1.24 | 4.5585 | 4.6785 | 4.554 | 2999 |
| 1718812500 | 4.611 | 0.06 | 1.32 | 4.611 | 4.611 | 4.611 | 22 |
| 1718726100 | 4.551 | -0.09 | -1.89 | 4.551 | 4.551 | 4.551 | 15 |
| 1718639700 | 4.6384999 | 0 | 0.00 | 4.6384999 | 4.6384999 | 4.6384999 | 0 |
| 1718380500 | 4.6384999 | 0 | 0.00 | 4.6384999 | 4.6384999 | 4.6384999 | 0 |
| 1718294100 | 4.6384999 | -0.06 | -1.23 | 4.5805 | 4.6384999 | 4.5805 | 183 |
| 1718207700 | 4.6965 | 0.35 | 8.02 | 4.828 | 4.828 | 4.6965 | 2323 |
| 1718121300 | 4.348 | -0.71 | -13.99 | 4.4435 | 4.4435 | 4.348 | 1040 |
| 1718034900 | 5.055 | 0 | 0.00 | 5.055 | 5.055 | 5.055 | 0 |
| 1717775700 | 5.055 | 0.3 | 6.31 | 4.88 | 5.055 | 4.756 | 1686 |
| 1717689300 | 4.755 | 0.35 | 7.85 | 4.755 | 4.755 | 4.755 | 900 |
| 1717602900 | 4.409 | 0 | 0.00 | 4.409 | 4.409 | 4.409 | 0 |
| 1717516500 | 4.409 | -0.2 | -4.43 | 4.5495 | 4.5495 | 4.209 | 2534 |
| 1717430100 | 4.6135 | 0.21 | 4.85 | 4.6135 | 4.6135 | 4.6135 | 130 |
| 1717170900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1717084500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1716998100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
