We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.242 | -5.60704355885 | 4.316 | 4.316 | 4.067 | 105 | 4.15128571 | DE |
| 4 | 0.046 | 1.14200595829 | 4.028 | 4.4575 | 3.9945 | 718 | 4.14893183 | DE |
| 12 | -0.262 | -6.04243542435 | 4.336 | 4.5505 | 3.816 | 452 | 4.14831099 | DE |
| 26 | -0.7055 | -14.7609582592 | 4.7795 | 5.055 | 3.816 | 800 | 4.39807601 | DE |
| 52 | -0.7055 | -14.7609582592 | 4.7795 | 5.055 | 3.816 | 800 | 4.39807601 | DE |
| 156 | -0.7055 | -14.7609582592 | 4.7795 | 5.055 | 3.816 | 800 | 4.39807601 | DE |
| 260 | -0.7055 | -14.7609582592 | 4.7795 | 5.055 | 3.816 | 800 | 4.39807601 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 4.074 | 0 | 0.00 | 4.074 | 4.074 | 4.074 | 0 |
| 1732208100 | 4.074 | 0 | 0.00 | 4.074 | 4.074 | 4.074 | 0 |
| 1732121700 | 4.074 | -0.04 | -0.92 | 4.074 | 4.074 | 4.074 | 40 |
| 1732035300 | 4.112 | -0.09 | -2.10 | 4.082 | 4.112 | 4.067 | 195 |
| 1731948900 | 4.2 | -0.12 | -2.69 | 4.2615 | 4.2615 | 4.2 | 170 |
| 1731689700 | 4.316 | -0.14 | -3.17 | 4.316 | 4.316 | 4.316 | 15 |
| 1731603300 | 4.4574999 | 0 | 0.00 | 4.4574999 | 4.4574999 | 4.4574999 | 0 |
| 1731516900 | 4.4574999 | 0.3 | 7.28 | 4.259 | 4.4574999 | 4.259 | 485 |
| 1731430500 | 4.155 | 0.15 | 3.72 | 4.2095 | 4.2095 | 4.155 | 1310 |
| 1731344100 | 4.006 | 0.01 | 0.29 | 4.006 | 4.006 | 4.006 | 107 |
| 1731084900 | 3.9945 | 0 | 0.00 | 3.9945 | 3.9945 | 3.9945 | 35 |
| 1730998500 | 3.9945 | -0.22 | -5.20 | 4.0945 | 4.0955 | 3.9945 | 2391 |
| 1730912100 | 4.2135 | 0.09 | 2.13 | 4.128 | 4.2135 | 4.128 | 3713 |
| 1730825700 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1730739300 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1730480100 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1730393700 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1730307300 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1730220900 | 4.1255 | 0.1 | 2.42 | 4.1255 | 4.1255 | 4.1255 | 100 |
| 1730134500 | 4.0279999 | 0.09 | 2.29 | 4.0279999 | 4.0279999 | 4.0279999 | 50 |
| 1729871700 | 3.938 | 0 | 0.00 | 3.938 | 3.938 | 3.938 | 0 |
| 1729785300 | 3.938 | 0 | 0.00 | 3.938 | 3.938 | 3.938 | 0 |
| 1729698900 | 3.938 | -0.08 | -1.88 | 3.938 | 3.938 | 3.938 | 248 |
| 1729612500 | 4.0134999 | 0 | 0.00 | 4.0134999 | 4.0134999 | 4.0134999 | 0 |
| 1729526100 | 4.0134999 | 0.2 | 5.18 | 4.0134999 | 4.0134999 | 4.0134999 | 248 |
| 1729266900 | 3.816 | 0 | 0.00 | 3.816 | 3.816 | 3.816 | 0 |
| 1729180500 | 3.816 | 0 | 0.00 | 3.816 | 3.816 | 3.816 | 0 |
| 1729094100 | 3.816 | -0.02 | -0.63 | 3.816 | 3.816 | 3.816 | 58 |
| 1729007700 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1728921300 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1728662100 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1728575700 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1728489300 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1728402900 | 3.84 | -0.14 | -3.55 | 3.84 | 3.84 | 3.84 | 100 |
| 1728316500 | 3.9815 | -0.02 | -0.46 | 3.9815 | 3.9815 | 3.9815 | 1090 |
| 1728057300 | 4 | -0.26 | -6.05 | 4.0945 | 4.0945 | 4 | 105 |
| 1727970900 | 4.2575 | 0 | 0.00 | 4.2575 | 4.2575 | 4.2575 | 0 |
| 1727884500 | 4.2575 | 0 | 0.00 | 4.2575 | 4.2575 | 4.2575 | 0 |
| 1727798100 | 4.2575 | 0 | 0.00 | 4.2575 | 4.2575 | 4.2575 | 0 |
| 1727711700 | 4.2575 | 0 | 0.00 | 4.2575 | 4.2575 | 4.2575 | 0 |
| 1727452500 | 4.2575 | 0 | 0.00 | 4.2575 | 4.2575 | 4.2575 | 0 |
| 1727366100 | 4.2575 | 0 | 0.00 | 4.2575 | 4.2575 | 4.2575 | 0 |
| 1727279700 | 4.2575 | 0 | 0.00 | 4.2575 | 4.2575 | 4.2575 | 0 |
| 1727193300 | 4.2575 | 0.08 | 1.88 | 4.257 | 4.2575 | 4.257 | 1054 |
| 1727106900 | 4.179 | 0 | 0.00 | 4.179 | 4.179 | 4.179 | 30 |
| 1726847700 | 4.179 | -0.19 | -4.26 | 4.179 | 4.179 | 4.179 | 250 |
| 1726761300 | 4.365 | 0.03 | 0.62 | 4.365 | 4.365 | 4.365 | 20 |
| 1726674900 | 4.338 | -0.03 | -0.73 | 4.34 | 4.34 | 4.338 | 29 |
| 1726588500 | 4.37 | -0.18 | -3.97 | 4.37 | 4.37 | 4.37 | 15 |
| 1726502100 | 4.5505 | 0 | 0.00 | 4.5505 | 4.5505 | 4.5505 | 0 |
| 1726242900 | 4.5505 | 0 | 0.00 | 4.5505 | 4.5505 | 4.5505 | 0 |
| 1726156500 | 4.5505 | 0 | 0.00 | 4.5505 | 4.5505 | 4.5505 | 0 |
| 1726070100 | 4.5505 | 0 | 0.00 | 4.5505 | 4.5505 | 4.5505 | 0 |
| 1725983700 | 4.5505 | 0 | 0.00 | 4.5505 | 4.5505 | 4.5505 | 0 |
| 1725897300 | 4.5505 | 0.35 | 8.32 | 4.5505 | 4.5505 | 4.5505 | 400 |
| 1725638100 | 4.2009999 | 0 | 0.00 | 4.2009999 | 4.2009999 | 4.2009999 | 0 |
| 1725551700 | 4.2009999 | -0.11 | -2.57 | 4.2009999 | 4.2009999 | 4.2009999 | 313 |
| 1725465300 | 4.312 | -0.01 | -0.34 | 4.312 | 4.312 | 4.312 | 37 |
| 1725378900 | 4.3265 | -0.06 | -1.37 | 4.336 | 4.336 | 4.3265 | 42 |
| 1725292500 | 4.3865 | 0 | 0.00 | 4.3865 | 4.3865 | 4.3865 | 0 |
| 1725033300 | 4.3865 | 0 | 0.00 | 4.3865 | 4.3865 | 4.3865 | 0 |
| 1724946900 | 4.3865 | 0.02 | 0.54 | 4.3865 | 4.3865 | 4.3865 | 30 |
| 1724860500 | 4.363 | -0.12 | -2.72 | 4.363 | 4.363 | 4.363 | 2000 |
| 1724774100 | 4.485 | 0 | 0.00 | 4.485 | 4.485 | 4.485 | 0 |
| 1724687700 | 4.485 | 0 | 0.00 | 4.485 | 4.485 | 4.485 | 0 |
| 1724428500 | 4.485 | 0 | 0.00 | 4.485 | 4.485 | 4.485 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
