We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.8995 | 3.8995 | 3.8995 | 1100 | 3.8995 | DE |
| 4 | -0.108 | -2.69494697442 | 4.0075 | 4.0075 | 3.787 | 350 | 3.89819643 | DE |
| 12 | -0.0385 | -0.977653631285 | 3.938 | 4.996 | 3.785 | 906 | 4.45354664 | DE |
| 26 | -0.95 | -19.5896484174 | 4.8495 | 4.996 | 3.785 | 762 | 4.44231109 | DE |
| 52 | -0.88 | -18.4119677791 | 4.7795 | 5.055 | 3.785 | 864 | 4.45869704 | DE |
| 156 | -0.88 | -18.4119677791 | 4.7795 | 5.055 | 3.785 | 864 | 4.45869704 | DE |
| 260 | -0.88 | -18.4119677791 | 4.7795 | 5.055 | 3.785 | 864 | 4.45869704 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 3.8995 | 0 | 0.00 | 3.8995 | 3.8995 | 3.8995 | 0 |
| 1736528100 | 3.8995 | 0 | 0.00 | 3.8995 | 3.8995 | 3.8995 | 0 |
| 1736441700 | 3.8995 | 0 | 0.00 | 3.8995 | 3.8995 | 3.8995 | 0 |
| 1736355300 | 3.8995 | 0 | 0.00 | 3.8995 | 3.8995 | 3.8995 | 0 |
| 1736268900 | 3.8995 | 0.11 | 2.97 | 3.8995 | 3.8995 | 3.8995 | 1100 |
| 1736182500 | 3.787 | 0 | 0.00 | 3.787 | 3.787 | 3.787 | 0 |
| 1735923300 | 3.787 | 0 | 0.00 | 3.787 | 3.787 | 3.787 | 0 |
| 1735836900 | 3.787 | 0 | 0.00 | 3.787 | 3.787 | 3.787 | 0 |
| 1735577700 | 3.787 | -0.07 | -1.84 | 3.787 | 3.787 | 3.787 | 25 |
| 1735318500 | 3.858 | -0.06 | -1.58 | 3.858 | 3.858 | 3.858 | 75 |
| 1734972900 | 3.92 | 0.14 | 3.57 | 4.0075 | 4.0075 | 3.92 | 200 |
| 1734713700 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1734627300 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1734540900 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1734454500 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1734368100 | 3.785 | -0.18 | -4.61 | 3.968 | 3.968 | 3.785 | 130 |
| 1734108900 | 3.968 | -0.48 | -10.81 | 3.968 | 3.968 | 3.968 | 140 |
| 1734022500 | 4.449 | 0 | 0.00 | 4.449 | 4.449 | 4.449 | 0 |
| 1733936100 | 4.449 | 0 | 0.00 | 4.449 | 4.449 | 4.449 | 0 |
| 1733849700 | 4.449 | 0 | 0.00 | 4.449 | 4.449 | 4.449 | 0 |
| 1733763300 | 4.449 | -0.05 | -1.11 | 4.449 | 4.449 | 4.449 | 405 |
| 1733504100 | 4.499 | -0.13 | -2.84 | 4.996 | 4.996 | 4.499 | 710 |
| 1733417700 | 4.6304999 | 0 | 0.04 | 4.612 | 4.6304999 | 4.612 | 2900 |
| 1733331300 | 4.6285 | 0.05 | 1.06 | 4.6285 | 4.6285 | 4.6285 | 50 |
| 1733244900 | 4.58 | -0.27 | -5.57 | 4.58 | 4.58 | 4.58 | 600 |
| 1733158500 | 4.85 | 0.08 | 1.72 | 4.7779999 | 4.85 | 4.7779999 | 3400 |
| 1732899300 | 4.768 | 0.12 | 2.65 | 4.768 | 4.768 | 4.768 | 628 |
| 1732812900 | 4.6449999 | 0 | 0.00 | 4.6449999 | 4.6449999 | 4.6449999 | 0 |
| 1732726500 | 4.6449999 | -0.06 | -1.24 | 4.5545 | 4.6449999 | 4.5545 | 450 |
| 1732640100 | 4.7035 | 0.63 | 15.45 | 4.616 | 4.7035 | 4.5585 | 5695 |
| 1732553700 | 4.074 | 0 | 0.00 | 4.074 | 4.074 | 4.074 | 0 |
| 1732294500 | 4.074 | 0 | 0.00 | 4.074 | 4.074 | 4.074 | 0 |
| 1732208100 | 4.074 | 0 | 0.00 | 4.074 | 4.074 | 4.074 | 0 |
| 1732121700 | 4.074 | -0.04 | -0.92 | 4.074 | 4.074 | 4.074 | 40 |
| 1732035300 | 4.112 | -0.09 | -2.10 | 4.082 | 4.112 | 4.067 | 195 |
| 1731948900 | 4.2 | -0.12 | -2.69 | 4.2615 | 4.2615 | 4.2 | 170 |
| 1731689700 | 4.316 | -0.14 | -3.17 | 4.316 | 4.316 | 4.316 | 15 |
| 1731603300 | 4.4574999 | 0 | 0.00 | 4.4574999 | 4.4574999 | 4.4574999 | 0 |
| 1731516900 | 4.4574999 | 0.3 | 7.28 | 4.259 | 4.4574999 | 4.259 | 485 |
| 1731430500 | 4.155 | 0.15 | 3.72 | 4.2095 | 4.2095 | 4.155 | 1310 |
| 1731344100 | 4.006 | 0.01 | 0.29 | 4.006 | 4.006 | 4.006 | 107 |
| 1731084900 | 3.9945 | 0 | 0.00 | 3.9945 | 3.9945 | 3.9945 | 35 |
| 1730998500 | 3.9945 | -0.22 | -5.20 | 4.0945 | 4.0955 | 3.9945 | 2391 |
| 1730912100 | 4.2135 | 0.09 | 2.13 | 4.128 | 4.2135 | 4.128 | 3713 |
| 1730825700 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1730739300 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1730480100 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1730393700 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1730307300 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1730220900 | 4.1255 | 0.1 | 2.42 | 4.1255 | 4.1255 | 4.1255 | 100 |
| 1730134500 | 4.0279999 | 0.09 | 2.29 | 4.0279999 | 4.0279999 | 4.0279999 | 50 |
| 1729871700 | 3.938 | 0 | 0.00 | 3.938 | 3.938 | 3.938 | 0 |
| 1729785300 | 3.938 | 0 | 0.00 | 3.938 | 3.938 | 3.938 | 0 |
| 1729698900 | 3.938 | -0.08 | -1.88 | 3.938 | 3.938 | 3.938 | 248 |
| 1729612500 | 4.0134999 | 0 | 0.00 | 4.0134999 | 4.0134999 | 4.0134999 | 0 |
| 1729526100 | 4.0134999 | 0.2 | 5.18 | 4.0134999 | 4.0134999 | 4.0134999 | 248 |
| 1729266900 | 3.816 | 0 | 0.00 | 3.816 | 3.816 | 3.816 | 0 |
| 1729180500 | 3.816 | 0 | 0.00 | 3.816 | 3.816 | 3.816 | 0 |
| 1729094100 | 3.816 | -0.02 | -0.63 | 3.816 | 3.816 | 3.816 | 58 |
| 1728979200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1728892800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
