ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Advanced Micro Devices Inc

Advanced Micro Devices Inc (1AMD)

96.49
-2.11
(-2.14%)
Closed February 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.93-11.0035048884108.42110.2694.925188101.68461894DE
4-18.55-16.1248261474115.04115.6894.929410107.54339716DE
12-37.03-27.733672858133.52134.9294.9210470114.16425268DE
26-38.59-28.5682558484135.08159.5894.928153125.82615907DE
52-67.81-41.2720632988164.3206.8594.928130140.87332039DE
156-10.15-9.51800450113106.64206.8556.454780127.44649317DE
26058.045150.98192222738.445206.8534.2954294109.34632441DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174067530098.57-1.71-1.71100.64101.898.346612
1740588900100.28-0.1-0.10100.48100.999.173380
1740502500100.38-4.24-4.05102.56103.3699.978311
1740416100104.62-3.26-3.02106.44107.16103.53416
1740156900107.88-0.46-0.42108.42110.26107.884222
1740070500108.34-2.38-2.15109.72111.5108.288262
1739984100110.721.321.21109.72111.2108.487580
1739897700109.40.780.72108.62110.5108.64921
1739811300108.620.980.91109.98109.98107.983164
1739552100107.64-0.76-0.70108.38109106.848275
1739465700108.42.322.19107.66110.14106.968616
1739379300106.08-2.52-2.32107.24107.72105.512313
1739292900108.61.321.23106.86108.68105.57763
1739206500107.283.062.94104.56107.58104.487948
1738947300104.22-1.94-1.83105.84106103.666252
1738860900106.161.241.18107.14108.3105.2810632
1738774500104.92-8.18-7.23104.72105.44102.3230330
1738688100113.12.422.19112.34113.52110.9825800
1738601700110.68-2.86-2.52109.74111.62109.4413346
1738342500113.540.780.69115.04115.68113.547061
1738256100112.760.860.77113.64115.4112.724427
1738169700111.93.082.83111.98112.98110.88884
1738083300108.82-0.78-0.71112.22112.56108.313977
1737996900109.6-9-7.59112.14113.72108.9446797
1737737700118.600.00117.5119.28117.1610481
1737651300118.60.90.76118.4118.661165784
1737564900117.700.00117.7117.7117.70
1737478500117.7-1.3-1.09117.96118.64116.77420
17373921001190.90.76120.66120.66117.485536
1737132900118.12.382.06115.32118.9115.325811
1737046500115.720.320.28118.56118.88114.99486
1736960100115.43.563.18112.7116112.326427
1736873700111.84-1.3-1.15115.64116.06111.57906
1736787300113.140.140.12112.28114.41118230
1736528100113-4.12-3.52116.54116.56111.8625597
1736441700117.12-1.58-1.33118118116.265296
1736355300118.7-5.56-4.47123.8124.22117.4620678
1736268900124.26-0.24-0.19124.78126.5122.817795
1736182500124.54.183.47123.96125.22122.7415118
1735923300120.321.461.23118.84120.48117.726078
1735836900118.860.480.41117.7119.36117.59907
1735577700118.38-0.84-0.70119.72120.5117.965221
1735318500119.22-1.08-0.90121121117.585859
1734972900120.34.063.49117121.24115.98963
1734713700116.24-0.64-0.55114.04116.66111.4813177
1734627300116.88-2.76-2.31118.14118.6115.112861
1734540900119.64-0.1-0.08119.36120.61199840
1734454500119.74-0.34-0.28120.66121117.512228
1734368100120.08-0.16-0.13121.32121.96117.89565
1734108900120.24-3.3-2.67126.36126.36118.927671
1734022500123.541.561.28124.56125.82123.110973
1733936100121.98-0.72-0.59122.3123.2120.446935
1733849700122.7-2.88-2.29124.62125.2122.69724
1733763300125.58-7.54-5.66131.88132.4124.6619029
1733504100133.12-1.72-1.28133.52134.91999132.943472
1733417700134.84-0.24-0.18136.02136.68134.37768
1733331300135.080.560.42135.63999137.19999134.410675
1733244900134.52-0.08-0.06136.1137134.346567
1733158500134.63.92.98130.54135.06130.227323
1732899300130.699990.20.15130.04131.02128.881849
1732812900130.54.163.29130.91999130.91999129.562236

1AMD Financials

Financials

Your Recent History

Delayed Upgrade Clock