![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 64.12 | 64.12 | 64.12 | 8 | 64.12 | DE |
4 | 0.92 | 1.45569620253 | 63.2 | 64.88 | 61.48 | 15 | 63.68016529 | DE |
12 | -1.88 | -2.84848484848 | 66 | 69.08 | 61.48 | 22 | 64.83288703 | DE |
26 | 0.14 | 0.218818380744 | 63.98 | 69.08 | 56.06 | 43 | 61.18772798 | DE |
52 | -0.62 | -0.957676861291 | 64.74 | 69.08 | 56.06 | 42 | 61.3147839 | DE |
156 | -0.62 | -0.957676861291 | 64.74 | 69.08 | 56.06 | 42 | 61.3147839 | DE |
260 | -0.62 | -0.957676861291 | 64.74 | 69.08 | 56.06 | 42 | 61.3147839 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
1720713300 | 64.12 | 0.56 | 0.88 | 64.12 | 64.12 | 64.12 | 8 |
1720626900 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
1720540500 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
1720454100 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
1720194900 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
1720108500 | 63.56 | 2.08 | 3.38 | 63.52 | 63.56 | 63.52 | 32 |
1720022100 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
1719935700 | 61.48 | -1.82 | -2.88 | 61.48 | 61.48 | 61.48 | 1 |
1719849300 | 63.3 | -0.1 | -0.16 | 63.3 | 63.3 | 63.3 | 11 |
1719590100 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
1719503700 | 63.4 | -1.48 | -2.28 | 63.4 | 63.4 | 63.4 | 25 |
1719417300 | 64.879999 | 0.82 | 1.28 | 64.879999 | 64.879999 | 64.879999 | 10 |
1719330900 | 64.06 | 0 | 0.00 | 64.06 | 64.06 | 64.06 | 0 |
1719244500 | 64.06 | 0 | 0.00 | 64.06 | 64.06 | 64.06 | 0 |
1718985300 | 64.06 | 0.7 | 1.10 | 64.06 | 64.06 | 64.06 | 18 |
1718898900 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
1718812500 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
1718726100 | 63.36 | -1.32 | -2.04 | 63.2 | 63.36 | 63.2 | 16 |
1718639700 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
1718380500 | 64.68 | -4.4 | -6.37 | 64.68 | 64.68 | 64.68 | 22 |
1718294100 | 69.08 | 3.08 | 4.67 | 69.08 | 69.08 | 69.08 | 10 |
1718207700 | 66 | 9.94 | 17.73 | 66 | 66 | 66 | 86 |
1718121300 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1718034900 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1717775700 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1717689300 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1717602900 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1717516500 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1717430100 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1717170900 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1717084500 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1716998100 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1716911700 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1716825300 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1716566100 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1716479700 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1716393300 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1716306900 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1716220500 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1715961300 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1715874900 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1715788500 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1715702100 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1715615700 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1715356500 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1715270100 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1715183700 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1715097300 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1715010900 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1714751700 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1714665300 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1714492500 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1714406100 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1714146900 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1714060500 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1713974100 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1713887700 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1713801300 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1713542100 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1713455700 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
1713369300 | 56.06 | -1.64 | -2.84 | 56.06 | 56.06 | 56.06 | 80 |
1713250800 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
1713164400 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions