American Tower REIT Historical Data - 1AMT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
American Tower REIT (1AMT)
American Tower REIT (1AMT) Historical

American Tower REIT (1AMT)

172.00

0.00

( 0.00% )

Updated: 05:30:58

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	172	172	172	5	172	DE
4	-4.28	-2.4279555253	176.28	176.34	172	15	175.83111111	DE
12	-22.84	-11.7224389242	194.84	217.95	172	59	188.69636086	DE
26	-28.95	-14.4065687982	200.95	219.95	172	74	203.69748153	DE
52	-17.35	-9.16292579879	189.35	219.95	160.46	83	188.75167725	DE
156	-21.35	-11.0421515387	193.35	219.95	160.46	82	188.77128105	DE
260	-21.35	-11.0421515387	193.35	219.95	160.46	82	188.77128105	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736873700	172	0	0.00	172	172	172	0
1736787300	172	-4.34	-2.46	172	172	172	5
1736528100	176.34	0	0.00	176.34	176.34	176.34	0
1736441700	176.34	0	0.00	176.34	176.34	176.34	0
1736355300	176.34	0	0.00	176.34	176.34	176.34	0
1736268900	176.34	0	0.00	176.34	176.34	176.34	0
1736182500	176.34	0	0.00	176.34	176.34	176.34	0
1735923300	176.34	0	0.00	176.34	176.34	176.34	0
1735836900	176.34	0	0.00	176.34	176.34	176.34	0
1735577700	176.34	0	0.00	176.34	176.34	176.34	0
1735318500	176.34	0.06	0.03	176.34	176.34	176.34	20
1734972900	176.28	0	0.00	176.28	176.28	176.28	0
1734713700	176.28	-12.72	-6.73	176.28	176.28	176.28	20
1734627300	189	0	0.00	189	189	189	0
1734540900	189	0	0.00	189	189	189	0
1734454500	189	0	0.00	189	189	189	0
1734368100	189	0	0.00	189	189	189	0
1734108900	189	0	0.00	189	189	189	0
1734022500	189	0	0.00	189	189	189	0
1733936100	189	-6.78	-3.46	189	189	189	1
1733849700	195.78	0	0.00	195.78	195.78	195.78	0
1733763300	195.78	0	0.00	195.78	195.78	195.78	0
1733504100	195.78	0	0.00	195.78	195.78	195.78	0
1733417700	195.78	0	0.00	195.78	195.78	195.78	0
1733331300	195.78	-2.62	-1.32	195.78	195.78	195.78	33
1733244900	198.4	0	0.00	198.4	198.4	198.4	0
1733158500	198.4	-3.6	-1.78	198.4	198.4	198.4	25
1732899300	202	0	0.00	202	202	202	0
1732812900	202	4.12	2.08	207.6	217.95	202	56
1732726500	197.88	9.6	5.10	197.88	197.88	197.88	20
1732640100	188.28	0	0.00	188.28	188.28	188.28	0
1732553700	188.28	0	0.00	188.28	188.28	188.28	0
1732294500	188.28	0	0.00	188.28	188.28	188.28	0
1732208100	188.28	0	0.00	188.28	188.28	188.28	0
1732121700	188.28	0	0.00	188.28	188.28	188.28	0
1732035300	188.28	0	0.00	188.28	188.28	188.28	0
1731948900	188.28	0	0.00	188.28	188.28	188.28	0
1731689700	188.28	0	0.00	188.28	188.28	188.28	0
1731603300	188.28	0	0.00	188.28	188.28	188.28	0
1731516900	188.28	0	0.00	188.28	188.28	188.28	0
1731430500	188.28	0	0.00	188.28	188.28	188.28	0
1731344100	188.28	3.72	2.02	189.26	189.26	188.28	222
1731084900	184.56	-10.28	-5.28	184.78	184.78	184.48	222
1730998500	194.84	0	0.00	194.84	194.84	194.84	0
1730912100	194.84	0	0.00	194.84	194.84	194.84	0
1730825700	194.84	0	0.00	194.84	194.84	194.84	0
1730739300	194.84	-13.66	-6.55	194.84	194.84	194.84	30
1730476500	208.5	0	0.00	208.5	208.5	208.5	0
1730390100	208.5	0	0.00	208.5	208.5	208.5	0
1730303700	208.5	0	0.00	208.5	208.5	208.5	0
1730217300	208.5	0	0.00	208.5	208.5	208.5	0
1730130900	208.5	0	0.00	208.5	208.5	208.5	0
1729871700	208.5	0	0.00	208.5	208.5	208.5	0
1729785300	208.5	0	0.00	208.5	208.5	208.5	0
1729698900	208.5	0	0.00	208.5	208.5	208.5	0
1729612500	208.5	0	0.00	208.5	208.5	208.5	0
1729526100	208.5	-0.25	-0.12	208.5	208.5	208.5	50
1729266900	208.75	3.05	1.48	208.75	208.75	208.75	1
1729180500	205.7	0	0.00	205.7	205.7	205.7	0
1729094100	205.7	2.15	1.06	205.7	205.7	205.7	243
1728979200	203.55	0	0.00	203.55	203.55	203.55	0

American Tower REIT

Jpmorgan Chase Financial...

Vontobel Financial Produ...

Vontobel Financial Produ...

Jpmorgan Chase Financial...

Hydrogene De France

Carel Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions