We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 239.7 | 239.7 | 239.7 | 2 | 239.7 | DE |
| 4 | -3.2 | -1.3174145739 | 242.9 | 242.9 | 239.7 | 4 | 242.1 | DE |
| 12 | 9.7 | 4.21739130435 | 230 | 267.1 | 230 | 29 | 249.19368421 | DE |
| 26 | -5.8 | -2.36252545825 | 245.5 | 267.1 | 200 | 39 | 222.85609541 | DE |
| 52 | -8.2 | -3.30778539734 | 247.9 | 267.1 | 200 | 32 | 226.645898 | DE |
| 156 | -8.2 | -3.30778539734 | 247.9 | 267.1 | 200 | 32 | 226.645898 | DE |
| 260 | -8.2 | -3.30778539734 | 247.9 | 267.1 | 200 | 32 | 226.645898 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 239.7 | 0 | 0.00 | 239.7 | 239.7 | 239.7 | 0 |
| 1722268500 | 239.7 | 0 | 0.00 | 239.7 | 239.7 | 239.7 | 0 |
| 1722009300 | 239.7 | -3.2 | -1.32 | 239.7 | 239.7 | 239.7 | 2 |
| 1721922900 | 242.9 | 0 | 0.00 | 242.9 | 242.9 | 242.9 | 0 |
| 1721836500 | 242.9 | 0 | 0.00 | 242.9 | 242.9 | 242.9 | 0 |
| 1721750100 | 242.9 | 0 | 0.00 | 242.9 | 242.9 | 242.9 | 0 |
| 1721663700 | 242.9 | 0 | 0.00 | 242.9 | 242.9 | 242.9 | 0 |
| 1721404500 | 242.9 | 0 | 0.00 | 242.9 | 242.9 | 242.9 | 0 |
| 1721318100 | 242.9 | 0 | 0.00 | 242.9 | 242.9 | 242.9 | 0 |
| 1721231700 | 242.9 | -2.6 | -1.06 | 242.9 | 242.9 | 242.9 | 6 |
| 1721145300 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1721058900 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1720799700 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1720713300 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1720626900 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1720540500 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1720454100 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1720194900 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1720108500 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1720022100 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1719935700 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1719849300 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1719590100 | 245.5 | -7.4 | -2.93 | 245.5 | 245.5 | 245.5 | 1 |
| 1719503700 | 252.9 | 0 | 0.00 | 252.9 | 252.9 | 252.9 | 0 |
| 1719417300 | 252.9 | 0 | 0.00 | 252.9 | 252.9 | 252.9 | 0 |
| 1719330900 | 252.9 | -2.1 | -0.82 | 252.9 | 252.9 | 252.9 | 78 |
| 1719244500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1718985300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1718898900 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1718812500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1718726100 | 255 | -10.1 | -3.81 | 255 | 255 | 255 | 3 |
| 1718639700 | 265.1 | 0 | 0.00 | 265.1 | 265.1 | 265.1 | 0 |
| 1718380500 | 265.1 | 20.1 | 8.20 | 264.8 | 267.1 | 264.8 | 92 |
| 1718294100 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1718207700 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1718121300 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1718034900 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1717775700 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1717689300 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1717602900 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1717516500 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1717430100 | 245 | 3 | 1.24 | 245 | 245 | 245 | 3 |
| 1717170900 | 242 | 2.2 | 0.92 | 242 | 242 | 242 | 30 |
| 1717084500 | 239.8 | -1.7 | -0.70 | 239.8 | 239.8 | 239.8 | 152 |
| 1716998100 | 241.5 | 0 | 0.00 | 241.5 | 241.5 | 241.5 | 0 |
| 1716911700 | 241.5 | 0 | 0.00 | 241.5 | 241.5 | 241.5 | 0 |
| 1716825300 | 241.5 | -2.9 | -1.19 | 241.5 | 241.5 | 241.5 | 5 |
| 1716566100 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1716479700 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1716393300 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1716306900 | 244.4 | 14.4 | 6.26 | 244.4 | 244.4 | 244.4 | 1 |
| 1716220500 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715961300 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715874900 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715788500 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715702100 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715615700 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715356500 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715270100 | 230 | 1.6 | 0.70 | 230 | 230 | 230 | 3 |
| 1715183700 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1715097300 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1715010900 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1714751700 | 228.4 | 4.5 | 2.01 | 228.4 | 228.4 | 228.4 | 5 |
| 1714633200 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
