We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -7.2 | -2.34070221066 | 307.6 | 323.9 | 300.4 | 16 | 311.96 | DE |
| 12 | 33 | 12.3410620793 | 267.4 | 323.9 | 266 | 32 | 293.28348505 | DE |
| 26 | 45.4 | 17.8039215686 | 255 | 323.9 | 239.7 | 31 | 281.55471869 | DE |
| 52 | 42.3 | 16.388996513 | 258.1 | 323.9 | 200 | 33 | 251.50704036 | DE |
| 156 | 52.5 | 21.1778943122 | 247.9 | 323.9 | 200 | 33 | 251.25256247 | DE |
| 260 | 52.5 | 21.1778943122 | 247.9 | 323.9 | 200 | 33 | 251.25256247 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734368100 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734108900 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734022500 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733936100 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733849700 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733763300 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733504100 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733417700 | 300.39999 | -12.9 | -4.12 | 312.6 | 312.6 | 300.39999 | 16 |
| 1733331300 | 313.3 | -10.6 | -3.27 | 313.3 | 313.3 | 313.3 | 1 |
| 1733244900 | 323.89999 | 0 | 0.00 | 323.89999 | 323.89999 | 323.89999 | 0 |
| 1733158500 | 323.89999 | 6.9 | 2.18 | 323.89999 | 323.89999 | 323.89999 | 3 |
| 1732899300 | 317 | 0 | 0.00 | 317 | 317 | 317 | 0 |
| 1732812900 | 317 | 0 | 0.00 | 317 | 317 | 317 | 0 |
| 1732726500 | 317 | 0 | 0.00 | 317 | 317 | 317 | 0 |
| 1732640100 | 317 | -5 | -1.55 | 317 | 317 | 317 | 25 |
| 1732553700 | 322 | 9.8 | 3.14 | 322 | 322 | 322 | 1 |
| 1732294500 | 312.2 | 0 | 0.00 | 312.2 | 312.2 | 312.2 | 0 |
| 1732208100 | 312.2 | 12.9 | 4.31 | 307.6 | 312.2 | 307.6 | 49 |
| 1732121700 | 299.3 | 0 | 0.00 | 299.3 | 299.3 | 299.3 | 0 |
| 1732035300 | 299.3 | 0 | 0.00 | 299.3 | 299.3 | 299.3 | 0 |
| 1731948900 | 299.3 | 0 | 0.00 | 299.3 | 299.3 | 299.3 | 0 |
| 1731689700 | 299.3 | 2.3 | 0.77 | 299.3 | 299.3 | 299.3 | 17 |
| 1731603300 | 297 | 1.3 | 0.44 | 297 | 297 | 297 | 34 |
| 1731516900 | 295.7 | 0 | 0.00 | 295.7 | 295.7 | 295.7 | 0 |
| 1731430500 | 295.7 | 0.5 | 0.17 | 295.7 | 295.7 | 295.7 | 1 |
| 1731344100 | 295.2 | 4.4 | 1.51 | 291.8 | 295.8 | 291.8 | 56 |
| 1731084900 | 290.8 | 5.1 | 1.79 | 290.8 | 290.8 | 290.8 | 130 |
| 1730998500 | 285.7 | -3.1 | -1.07 | 283.6 | 285.7 | 283.6 | 49 |
| 1730912100 | 288.8 | 0 | 0.00 | 288.8 | 288.8 | 288.8 | 0 |
| 1730825700 | 288.8 | 0 | 0.00 | 288.8 | 288.8 | 288.8 | 0 |
| 1730739300 | 288.8 | 0 | 0.00 | 288.8 | 288.8 | 288.8 | 0 |
| 1730480100 | 288.8 | 0 | 0.00 | 288.8 | 288.8 | 288.8 | 0 |
| 1730393700 | 288.8 | -0.2 | -0.07 | 285 | 288.8 | 285 | 7 |
| 1730307300 | 289 | -5.3 | -1.80 | 289 | 289 | 289 | 1 |
| 1730220900 | 294.3 | -1.2 | -0.41 | 282.89999 | 294.3 | 282.89999 | 112 |
| 1730134500 | 295.5 | -0.9 | -0.30 | 297 | 297 | 295.5 | 14 |
| 1729871700 | 296.39999 | -12.1 | -3.92 | 296.39999 | 296.39999 | 296.39999 | 16 |
| 1729785300 | 308.5 | 0 | 0.00 | 308.5 | 308.5 | 308.5 | 0 |
| 1729698900 | 308.5 | 10.5 | 3.52 | 308.5 | 308.5 | 308.5 | 24 |
| 1729612500 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1729526100 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1729266900 | 298 | 13 | 4.56 | 308.1 | 308.1 | 294.8 | 84 |
| 1729180500 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1729094100 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1729007700 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1728921300 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1728662100 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1728575700 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1728489300 | 285 | 3.1 | 1.10 | 285 | 285 | 285 | 3 |
| 1728402900 | 281.89999 | -0.1 | -0.04 | 285 | 285 | 279 | 41 |
| 1728316500 | 282 | 16 | 6.02 | 274 | 282 | 274 | 4 |
| 1728057300 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1727970900 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1727884500 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1727798100 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1727711700 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1727452500 | 266 | -5.1 | -1.88 | 266 | 266 | 266 | 1 |
| 1727366100 | 271.1 | 14 | 5.45 | 267.39999 | 271.1 | 267.39999 | 80 |
| 1727251200 | 257.1 | 0 | 0.00 | 257.1 | 257.1 | 257.1 | 0 |
| 1727164800 | 257.1 | 0 | 0.00 | 257.1 | 257.1 | 257.1 | 0 |
| 1727078400 | 257.1 | 0 | 0.00 | 257.1 | 257.1 | 257.1 | 0 |
| 1726819200 | 257.1 | 0 | 0.00 | 257.1 | 257.1 | 257.1 | 0 |
| 1726732800 | 257.1 | 0 | 0.00 | 257.1 | 257.1 | 257.1 | 0 |
| 1726646400 | 257.1 | 0 | 0.00 | 257.1 | 257.1 | 257.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
