We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 0.999131190269 | 138.12 | 139.5 | 123.26 | 517 | 132.74973328 | DE |
| 4 | -17.3 | -11.0331632653 | 156.8 | 158.6 | 115.14 | 943 | 140.89085742 | DE |
| 12 | -1165.3 | -89.3087063151 | 1304.8 | 1790 | 115.14 | 444 | 471.82035525 | DE |
| 26 | -1023.9 | -88.0092831356 | 1163.4 | 1790 | 115.14 | 228 | 534.40277143 | DE |
| 52 | -771.5 | -84.6871569704 | 911 | 1790 | 115.14 | 179 | 552.40354958 | DE |
| 156 | -771.5 | -84.6871569704 | 911 | 1790 | 115.14 | 179 | 552.40354958 | DE |
| 260 | -771.5 | -84.6871569704 | 911 | 1790 | 115.14 | 179 | 552.40354958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 135.12 | -0.22 | -0.16 | 136.56 | 137.8 | 135.12 | 247 |
| 1723218900 | 135.34 | 4.44 | 3.39 | 136 | 136 | 132.8 | 503 |
| 1723132500 | 130.9 | -2.4 | -1.80 | 129.22 | 132.32 | 123.26 | 798 |
| 1723046100 | 133.3 | 2.46 | 1.88 | 132.3 | 136.47999 | 132.3 | 639 |
| 1722959700 | 130.84 | 3.12 | 2.44 | 138.12 | 138.12 | 130.5 | 400 |
| 1722873300 | 127.72 | -4.26 | -3.23 | 116.74 | 127.72 | 115.14 | 841 |
| 1722614100 | 131.97999 | -10.42 | -7.32 | 129.22 | 137.3 | 128.97999 | 1514 |
| 1722527700 | 142.4 | -2.42 | -1.67 | 150.34 | 150.5 | 142.28 | 1420 |
| 1722441300 | 144.82 | 8.82 | 6.49 | 138.76 | 146.08 | 137.24 | 556 |
| 1722354900 | 136 | -3.38 | -2.43 | 140.18 | 141 | 132.32 | 539 |
| 1722268500 | 139.38 | -0.2 | -0.14 | 140.06 | 142.84 | 139.13999 | 244 |
| 1722009300 | 139.58 | 0.5 | 0.36 | 141.86 | 141.86 | 138.02 | 601 |
| 1721922900 | 139.08 | -4.68 | -3.26 | 141.18 | 141.18 | 135 | 1170 |
| 1721836500 | 143.76 | -7.22 | -4.78 | 148.96 | 149.76 | 142.19999 | 622 |
| 1721750100 | 150.97999 | 4.84 | 3.31 | 146.6 | 154 | 146.6 | 1402 |
| 1721663700 | 146.13999 | -1.12 | -0.76 | 148.32 | 148.44 | 145.36 | 936 |
| 1721404500 | 147.26 | 4.88 | 3.43 | 149.04 | 150.16 | 144.04 | 1021 |
| 1721318100 | 142.38 | -4.2 | -2.87 | 146 | 147.97999 | 141.12 | 3635 |
| 1721231700 | 146.58 | -8.42 | -5.43 | 153.22 | 153.22 | 146 | 1251 |
| 1721145300 | 155 | 0.5 | 0.32 | 156.8 | 158.6 | 153 | 520 |
| 1721058900 | 154.5 | -8.2 | -5.04 | 170 | 170.02 | 154.5 | 1108 |
| 1720799700 | 162.69999 | -1 | -89.67 | 157 | 162.69999 | 155.16 | 172 |
| 1720713300 | 1574.8 | -27.2 | -1.70 | 1624.4 | 1624.4 | 1564 | 290 |
| 1720626900 | 1602 | 0.8 | 0.05 | 1606 | 1614 | 1601 | 197 |
| 1720540500 | 1601.2 | -3.6 | -0.22 | 1639 | 1639 | 1600 | 168 |
| 1720454100 | 1604.8 | 20.4 | 1.29 | 1586.8 | 1604.8 | 1578.2 | 70 |
| 1720194900 | 1584.4 | -42 | -2.58 | 1633.6 | 1633.6 | 1581 | 193 |
| 1720108500 | 1626.4 | 40.6 | 2.56 | 1619 | 1632.8 | 1592.6 | 188 |
| 1720022100 | 1585.8 | 57.4 | 3.76 | 1558.4 | 1587.4 | 1544 | 194 |
| 1719935700 | 1528.4 | 29.8 | 1.99 | 1530.2 | 1531.6 | 1515 | 201 |
| 1719849300 | 1498.6 | 8.6 | 0.58 | 1504.6 | 1534.2 | 1482 | 116 |
| 1719590100 | 1490 | 11.4 | 0.77 | 1494.6 | 1530 | 1489.4 | 250 |
| 1719503700 | 1478.6 | -14.6 | -0.98 | 1486.6 | 1498.6 | 1478.6 | 92 |
| 1719417300 | 1493.2 | 10.6 | 0.71 | 1504.2 | 1506 | 1483.2 | 62 |
| 1719330900 | 1482.6 | -25.8 | -1.71 | 1494.8 | 1509.6 | 1473.4 | 172 |
| 1719244500 | 1508.4 | -106.6 | -6.60 | 1590 | 1590 | 1494 | 253 |
| 1718985300 | 1615 | -35 | -2.12 | 1774 | 1774 | 1541.6 | 111 |
| 1718898900 | 1650 | -43.8 | -2.59 | 1790 | 1790 | 1635.2 | 297 |
| 1718812500 | 1693.8 | 13.2 | 0.79 | 1733.8 | 1733.8 | 1665 | 232 |
| 1718726100 | 1680.6 | 5.6 | 0.33 | 1732.2 | 1756.6 | 1671 | 869 |
| 1718639700 | 1675 | 89.6 | 5.65 | 1726 | 1727.6 | 1658.2 | 607 |
| 1718380500 | 1585.4 | 12 | 0.76 | 1583.2 | 1610 | 1561 | 255 |
| 1718294100 | 1573.4 | 202.4 | 14.76 | 1588.6 | 1595.8 | 1550 | 543 |
| 1718207700 | 1371 | 13.4 | 0.99 | 1376.8 | 1415.8 | 1365 | 125 |
| 1718121300 | 1357.6 | 11.6 | 0.86 | 1343 | 1357.6 | 1318 | 249 |
| 1718034900 | 1346 | 50 | 3.86 | 1320 | 1346 | 1320 | 96 |
| 1717775700 | 1296 | -8 | -0.61 | 1295.8 | 1296 | 1288 | 13 |
| 1717689300 | 1304 | 58 | 4.65 | 1316.4 | 1316.4 | 1304 | 38 |
| 1717602900 | 1246 | 40.8 | 3.39 | 1246 | 1246 | 1246 | 48 |
| 1717516500 | 1205.2 | -8.8 | -0.72 | 1205.2 | 1205.2 | 1205.2 | 1 |
| 1717430100 | 1214 | 0 | 0.00 | 1234.2 | 1249 | 1214 | 20 |
| 1717170900 | 1214 | -45 | -3.57 | 1255 | 1257.6 | 1214 | 16 |
| 1717084500 | 1259 | -45 | -3.45 | 1281.6 | 1281.6 | 1259 | 10 |
| 1716998100 | 1304 | 0 | 0.00 | 1304 | 1304 | 1304 | 0 |
| 1716911700 | 1304 | -4.8 | -0.37 | 1294.8 | 1304 | 1294.6 | 9 |
| 1716825300 | 1308.8 | 7.4 | 0.57 | 1307.2 | 1319.2 | 1307.2 | 24 |
| 1716566100 | 1301.4 | -3.8 | -0.29 | 1301.4 | 1301.4 | 1301.4 | 10 |
| 1716479700 | 1305.2 | 15.2 | 1.18 | 1321.8 | 1321.8 | 1305.2 | 15 |
| 1716393300 | 1290 | -12.2 | -0.94 | 1292.8 | 1292.8 | 1290 | 2 |
| 1716306900 | 1302.2 | 8.6 | 0.66 | 1304.8 | 1304.8 | 1302.2 | 4 |
| 1716220500 | 1293.6 | -10.4 | -0.80 | 1293.6 | 1293.6 | 1293.6 | 12 |
| 1715961300 | 1304 | -17.8 | -1.35 | 1304 | 1304 | 1304 | 6 |
| 1715874900 | 1321.8 | 56.8 | 4.49 | 1311.8 | 1326.4 | 1276.6 | 61 |
| 1715788500 | 1265 | 28.6 | 2.31 | 1267.6 | 1276 | 1265 | 25 |
| 1715702100 | 1236.4 | -15.6 | -1.25 | 1236.4 | 1236.4 | 1236.4 | 5 |
| 1715615700 | 1252 | 34.2 | 2.81 | 1239 | 1252 | 1239 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
