We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 10.5 | 9.17030567686 | 114.5 | 125 | 114.5 | 14 | 115.89512195 | DE |
| 26 | 7.4 | 6.2925170068 | 117.6 | 125 | 107 | 65 | 110.93884372 | DE |
| 52 | 5 | 4.16666666667 | 120 | 125 | 107 | 63 | 111.63771857 | DE |
| 156 | 5 | 4.16666666667 | 120 | 125 | 107 | 63 | 111.63771857 | DE |
| 260 | 5 | 4.16666666667 | 120 | 125 | 107 | 63 | 111.63771857 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1721318100 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1721231700 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1721145300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1721058900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720799700 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720713300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720626900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720540500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720454100 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720194900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720108500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720022100 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719935700 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719849300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719590100 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719503700 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719417300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719330900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719244500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718985300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718898900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718812500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718726100 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718639700 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718380500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718294100 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718207700 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718121300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718034900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717775700 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717689300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717602900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717516500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717430100 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717170900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717084500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1716998100 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1716911700 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1716825300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1716566100 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1716479700 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1716393300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1716306900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1716220500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1715961300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1715874900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1715788500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1715702100 | 125 | 4.7 | 3.91 | 125 | 125 | 125 | 2 |
| 1715615700 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1715356500 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1715270100 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1715183700 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1715097300 | 120.3 | 5 | 4.34 | 120.3 | 120.3 | 120.3 | 1 |
| 1715010900 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1714751700 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1714665300 | 115.3 | 8.3 | 7.76 | 114.5 | 115.3 | 114.5 | 38 |
| 1714460400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1714374000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1714114800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1714028400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1713942000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1713855600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1713769200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1713510000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
