Autozone Inc Dl 01 Historical Data - 1AZO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Autozone Inc Dl 01 (1AZO)
Autozone Inc Dl 01 (1AZO) Historical

Autozone Inc Dl 01 (1AZO)

3,028.00

0.00

(0.00%)

Closed December 03 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3028	3028	3028	4	3028	DE
4	30	1.00066711141	2998	3028	2940	4	2993.09090909	DE
12	196	6.9209039548	2832	3028	2620	4	2800.11363636	DE
26	229	8.1814933905	2799	3028	2620	4	2808.66666667	DE
52	692	29.6232876712	2336	3028	2310	4	2743.54901961	DE
156	632	26.3772954925	2396	3028	2310	4	2740.17475728	DE
260	632	26.3772954925	2396	3028	2310	4	2740.17475728	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733158500	3028	88	2.99	3028	3028	3028	4
1732899300	2940	0	0.00	2940	2940	2940	0
1732812900	2940	0	0.00	2940	2940	2940	0
1732726500	2940	0	0.00	2940	2940	2940	0
1732640100	2940	0	0.00	2940	2940	2940	0
1732553700	2940	0	0.00	2940	2940	2940	0
1732294500	2940	0	0.00	2940	2940	2940	0
1732208100	2940	0	0.00	2940	2940	2940	0
1732121700	2940	0	0.00	2940	2940	2940	0
1732035300	2940	0	0.00	2940	2940	2940	0
1731948900	2940	-58	-1.93	2940	2940	2940	3
1731689700	2998	0	0.00	2998	2998	2998	0
1731603300	2998	226	8.15	2998	2998	2998	4
1731516900	2772	0	0.00	2772	2772	2772	0
1731430500	2772	0	0.00	2772	2772	2772	0
1731344100	2772	0	0.00	2772	2772	2772	0
1731084900	2772	0	0.00	2772	2772	2772	0
1730998500	2772	0	0.00	2772	2772	2772	0
1730912100	2772	0	0.00	2772	2772	2772	0
1730825700	2772	0	0.00	2772	2772	2772	0
1730739300	2772	0	0.00	2772	2772	2772	0
1730480100	2772	0	0.00	2772	2772	2772	0
1730393700	2772	-32	-1.14	2775	2775	2772	4
1730303700	2804	0	0.00	2804	2804	2804	0
1730217300	2804	0	0.00	2804	2804	2804	0
1730130900	2804	0	0.00	2804	2804	2804	0
1729871700	2804	0	0.00	2804	2804	2804	0
1729785300	2804	0	0.00	2804	2804	2804	0
1729698900	2804	0	0.00	2804	2804	2804	0
1729612500	2804	0	0.00	2804	2804	2804	0
1729526100	2804	0	0.00	2804	2804	2804	0
1729266900	2804	0	0.00	2804	2804	2804	0
1729180500	2804	0	0.00	2804	2804	2804	0
1729094100	2804	0	0.00	2804	2804	2804	0
1729007700	2804	0	0.00	2804	2804	2804	0
1728921300	2804	0	0.00	2804	2804	2804	0
1728662100	2804	0	0.00	2804	2804	2804	0
1728575700	2804	0	0.00	2804	2804	2804	0
1728489300	2804	0	0.00	2804	2804	2804	0
1728402900	2804	0	0.00	2804	2804	2804	0
1728316500	2804	0	0.00	2804	2804	2804	0
1728057300	2804	0	0.00	2804	2804	2804	0
1727970900	2804	0	0.00	2804	2804	2804	0
1727884500	2804	0	0.00	2804	2804	2804	0
1727798100	2804	0	0.00	2804	2804	2804	0
1727711700	2804	0	0.00	2804	2804	2804	0
1727452500	2804	0	0.00	2804	2804	2804	0
1727366100	2804	184	7.02	2804	2804	2804	3
1727279700	2620	0	0.00	2620	2620	2620	0
1727193300	2620	-100	-3.68	2749	2749	2620	6
1727106900	2720	-15	-0.55	2726	2726	2720	7
1726847700	2735	-37	-1.33	2735	2735	2735	3
1726761300	2772	-12	-0.43	2772	2772	2772	2
1726674900	2784	0	0.00	2784	2784	2784	0
1726588500	2784	0	0.00	2784	2784	2784	0
1726502100	2784	0	0.00	2784	2784	2784	0
1726242900	2784	0	0.00	2784	2784	2784	0
1726156500	2784	0	0.00	2784	2784	2784	0
1726070100	2784	-32	-1.14	2832	2832	2781	8
1725983700	2816	0	0.00	2816	2816	2816	0
1725897300	2816	-48	-1.68	2816	2816	2816	4
1725609600	2864	0	0.00	2864	2864	2864	0
1725523200	2864	0	0.00	2864	2864	2864	0
1725436800	2864	0	0.00	2864	2864	2864	0
1725350400	2864	0	0.00	2864	2864	2864	0

Autozone Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions