1AZO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2025 | 3,316.00 | 9.00 | 0.27% | 3,316.00 | 3,316.00 | 3,316.00 | 2 |
Feb 26 2025 | 3,307.00 | 0.00 | 0.00% | 3,307.00 | 3,307.00 | 3,307.00 | 0.00 |
Feb 25 2025 | 3,307.00 | 0.00 | 0.00% | 3,307.00 | 3,307.00 | 3,307.00 | 0.00 |
Feb 24 2025 | 3,307.00 | 0.00 | 0.00% | 3,307.00 | 3,307.00 | 3,307.00 | 0.00 |
Feb 21 2025 | 3,307.00 | 0.00 | 0.00% | 3,307.00 | 3,307.00 | 3,307.00 | 0.00 |
Feb 20 2025 | 3,307.00 | 0.00 | 0.00% | 3,307.00 | 3,307.00 | 3,307.00 | 0.00 |
Feb 19 2025 | 3,307.00 | 0.00 | 0.00% | 3,307.00 | 3,307.00 | 3,307.00 | 0.00 |
Feb 18 2025 | 3,307.00 | -17.00 | -0.51% | 3,307.00 | 3,307.00 | 3,307.00 | 4 |
Feb 17 2025 | 3,324.00 | 0.00 | 0.00% | 3,324.00 | 3,324.00 | 3,324.00 | 0.00 |
Feb 14 2025 | 3,324.00 | 0.00 | 0.00% | 3,324.00 | 3,324.00 | 3,324.00 | 0.00 |
Feb 13 2025 | 3,324.00 | 0.00 | 0.00% | 3,324.00 | 3,324.00 | 3,324.00 | 0.00 |
Feb 12 2025 | 3,324.00 | 0.00 | 0.00% | 3,324.00 | 3,324.00 | 3,324.00 | 0.00 |
Feb 11 2025 | 3,324.00 | 0.00 | 0.00% | 3,324.00 | 3,324.00 | 3,324.00 | 0.00 |
Feb 10 2025 | 3,324.00 | 74.00 | 2.28% | 3,324.00 | 3,324.00 | 3,324.00 | 2 |
Feb 07 2025 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0.00 |
Feb 06 2025 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0.00 |
Feb 05 2025 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0.00 |
Feb 04 2025 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0.00 |
Feb 03 2025 | 3,250.00 | 59.00 | 1.85% | 3,250.00 | 3,250.00 | 3,250.00 | 1 |
Jan 31 2025 | 3,191.00 | 0.00 | 0.00% | 3,191.00 | 3,191.00 | 3,191.00 | 0.00 |
Jan 30 2025 | 3,191.00 | 72.00 | 2.31% | 3,197.00 | 3,197.00 | 3,191.00 | 8 |
Jan 29 2025 | 3,119.00 | 0.00 | 0.00% | 3,119.00 | 3,119.00 | 3,119.00 | 0.00 |
Jan 28 2025 | 3,119.00 | 0.00 | 0.00% | 3,119.00 | 3,119.00 | 3,119.00 | 0.00 |
Jan 27 2025 | 3,119.00 | 0.00 | 0.00% | 3,119.00 | 3,119.00 | 3,119.00 | 0.00 |
Jan 24 2025 | 3,119.00 | 0.00 | 0.00% | 3,119.00 | 3,119.00 | 3,119.00 | 0.00 |
Jan 23 2025 | 3,119.00 | 0.00 | 0.00% | 3,119.00 | 3,119.00 | 3,119.00 | 0.00 |
Jan 22 2025 | 3,119.00 | 0.00 | 0.00% | 3,119.00 | 3,119.00 | 3,119.00 | 0.00 |
Jan 21 2025 | 3,119.00 | 0.00 | 0.00% | 3,119.00 | 3,119.00 | 3,119.00 | 0.00 |
Jan 20 2025 | 3,119.00 | 0.00 | 0.00% | 3,119.00 | 3,119.00 | 3,119.00 | 0.00 |
Jan 17 2025 | 3,119.00 | -64.00 | -2.01% | 3,108.00 | 3,119.00 | 3,108.00 | 7 |
Jan 16 2025 | 3,183.00 | 0.00 | 0.00% | 3,183.00 | 3,183.00 | 3,183.00 | 0.00 |
Jan 15 2025 | 3,183.00 | 0.00 | 0.00% | 3,183.00 | 3,183.00 | 3,183.00 | 0.00 |
Jan 14 2025 | 3,183.00 | 44.00 | 1.40% | 3,183.00 | 3,183.00 | 3,183.00 | 2 |
Jan 13 2025 | 3,139.00 | 0.00 | 0.00% | 3,139.00 | 3,139.00 | 3,139.00 | 0.00 |
Jan 10 2025 | 3,139.00 | 0.00 | 0.00% | 3,139.00 | 3,139.00 | 3,139.00 | 0.00 |
Jan 09 2025 | 3,139.00 | 0.00 | 0.00% | 3,139.00 | 3,139.00 | 3,139.00 | 0.00 |
Jan 08 2025 | 3,139.00 | 0.00 | 0.00% | 3,139.00 | 3,139.00 | 3,139.00 | 0.00 |
Jan 07 2025 | 3,139.00 | 0.00 | 0.00% | 3,139.00 | 3,139.00 | 3,139.00 | 0.00 |
Jan 06 2025 | 3,139.00 | 0.00 | 0.00% | 3,139.00 | 3,139.00 | 3,139.00 | 0.00 |
Jan 03 2025 | 3,139.00 | 0.00 | 0.00% | 3,139.00 | 3,139.00 | 3,139.00 | 0.00 |
Jan 02 2025 | 3,139.00 | 0.00 | 0.00% | 3,139.00 | 3,139.00 | 3,139.00 | 0.00 |
Dec 30 2024 | 3,139.00 | 0.00 | 0.00% | 3,139.00 | 3,139.00 | 3,139.00 | 0.00 |
Dec 27 2024 | 3,139.00 | 0.00 | 0.00% | 3,139.00 | 3,139.00 | 3,139.00 | 0.00 |
Dec 23 2024 | 3,139.00 | 56.00 | 1.82% | 3,139.00 | 3,139.00 | 3,139.00 | 2 |
Dec 20 2024 | 3,083.00 | 0.00 | 0.00% | 3,083.00 | 3,083.00 | 3,083.00 | 0.00 |
Dec 19 2024 | 3,083.00 | -85.00 | -2.68% | 3,083.00 | 3,083.00 | 3,083.00 | 1 |
Dec 18 2024 | 3,168.00 | -28.00 | -0.88% | 3,168.00 | 3,168.00 | 3,168.00 | 2 |
Dec 17 2024 | 3,196.00 | 0.00 | 0.00% | 3,196.00 | 3,196.00 | 3,196.00 | 0.00 |
Dec 16 2024 | 3,196.00 | 0.00 | 0.00% | 3,196.00 | 3,196.00 | 3,196.00 | 0.00 |
Dec 13 2024 | 3,196.00 | 100.00 | 3.23% | 3,196.00 | 3,196.00 | 3,196.00 | 1 |
Dec 12 2024 | 3,096.00 | 0.00 | 0.00% | 3,096.00 | 3,096.00 | 3,096.00 | 0.00 |
Dec 11 2024 | 3,096.00 | 0.00 | 0.00% | 3,096.00 | 3,096.00 | 3,096.00 | 0.00 |
Dec 10 2024 | 3,096.00 | -47.00 | -1.50% | 3,096.00 | 3,096.00 | 3,096.00 | 6 |
Dec 09 2024 | 3,143.00 | 108.00 | 3.56% | 3,141.00 | 3,143.00 | 3,141.00 | 6 |
Dec 06 2024 | 3,035.00 | 7.00 | 0.23% | 3,035.00 | 3,035.00 | 3,035.00 | 5 |
Dec 05 2024 | 3,028.00 | 0.00 | 0.00% | 3,028.00 | 3,028.00 | 3,028.00 | 0.00 |
Dec 04 2024 | 3,028.00 | 0.00 | 0.00% | 3,028.00 | 3,028.00 | 3,028.00 | 0.00 |
Dec 03 2024 | 3,028.00 | 0.00 | 0.00% | 3,028.00 | 3,028.00 | 3,028.00 | 0.00 |
Dec 02 2024 | 3,028.00 | 88.00 | 2.99% | 3,028.00 | 3,028.00 | 3,028.00 | 4 |