Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1AZO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 2,940.00 | 0.00 | 0.00% | 2,940.00 | 2,940.00 | 2,940.00 | 0.00 |
| Nov 21 2024 | 2,940.00 | 0.00 | 0.00% | 2,940.00 | 2,940.00 | 2,940.00 | 0.00 |
| Nov 20 2024 | 2,940.00 | 0.00 | 0.00% | 2,940.00 | 2,940.00 | 2,940.00 | 0.00 |
| Nov 19 2024 | 2,940.00 | 0.00 | 0.00% | 2,940.00 | 2,940.00 | 2,940.00 | 0.00 |
| Nov 18 2024 | 2,940.00 | -58.00 | -1.93% | 2,940.00 | 2,940.00 | 2,940.00 | 3 |
| Nov 15 2024 | 2,998.00 | 0.00 | 0.00% | 2,998.00 | 2,998.00 | 2,998.00 | 0.00 |
| Nov 14 2024 | 2,998.00 | 226.00 | 8.15% | 2,998.00 | 2,998.00 | 2,998.00 | 4 |
| Nov 13 2024 | 2,772.00 | 0.00 | 0.00% | 2,772.00 | 2,772.00 | 2,772.00 | 0.00 |
| Nov 12 2024 | 2,772.00 | 0.00 | 0.00% | 2,772.00 | 2,772.00 | 2,772.00 | 0.00 |
| Nov 11 2024 | 2,772.00 | 0.00 | 0.00% | 2,772.00 | 2,772.00 | 2,772.00 | 0.00 |
| Nov 08 2024 | 2,772.00 | 0.00 | 0.00% | 2,772.00 | 2,772.00 | 2,772.00 | 0.00 |
| Nov 07 2024 | 2,772.00 | 0.00 | 0.00% | 2,772.00 | 2,772.00 | 2,772.00 | 0.00 |
| Nov 06 2024 | 2,772.00 | 0.00 | 0.00% | 2,772.00 | 2,772.00 | 2,772.00 | 0.00 |
| Nov 05 2024 | 2,772.00 | 0.00 | 0.00% | 2,772.00 | 2,772.00 | 2,772.00 | 0.00 |
| Nov 04 2024 | 2,772.00 | 0.00 | 0.00% | 2,772.00 | 2,772.00 | 2,772.00 | 0.00 |
| Nov 01 2024 | 2,772.00 | 0.00 | 0.00% | 2,772.00 | 2,772.00 | 2,772.00 | 0.00 |
| Oct 31 2024 | 2,772.00 | -32.00 | -1.14% | 2,775.00 | 2,775.00 | 2,772.00 | 4 |
| Oct 30 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 2,804.00 | 0.00 |
| Oct 29 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 2,804.00 | 0.00 |
| Oct 28 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 2,804.00 | 0.00 |
| Oct 25 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 2,804.00 | 0.00 |
| Oct 24 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 2,804.00 | 0.00 |
| Oct 23 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 2,804.00 | 0.00 |
| Oct 22 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 2,804.00 | 0.00 |
| Oct 21 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 2,804.00 | 0.00 |
| Oct 18 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 2,804.00 | 0.00 |
| Oct 17 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 2,804.00 | 0.00 |
| Oct 16 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 2,804.00 | 0.00 |
| Oct 15 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 2,804.00 | 0.00 |
| Oct 14 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 2,804.00 | 0.00 |
| Oct 11 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 2,804.00 | 0.00 |
| Oct 10 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 2,804.00 | 0.00 |
| Oct 09 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 2,804.00 | 0.00 |
| Oct 08 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 2,804.00 | 0.00 |
| Oct 07 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 2,804.00 | 0.00 |
| Oct 04 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 2,804.00 | 0.00 |
| Oct 03 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 2,804.00 | 0.00 |
| Oct 02 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 2,804.00 | 0.00 |
| Oct 01 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 2,804.00 | 0.00 |
| Sep 30 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 2,804.00 | 0.00 |
| Sep 27 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 2,804.00 | 0.00 |
| Sep 26 2024 | 2,804.00 | 184.00 | 7.02% | 2,804.00 | 2,804.00 | 2,804.00 | 3 |
| Sep 25 2024 | 2,620.00 | 0.00 | 0.00% | 2,620.00 | 2,620.00 | 2,620.00 | 0.00 |
| Sep 24 2024 | 2,620.00 | -100.00 | -3.68% | 2,749.00 | 2,749.00 | 2,620.00 | 6 |
| Sep 23 2024 | 2,720.00 | -15.00 | -0.55% | 2,726.00 | 2,726.00 | 2,720.00 | 7 |
| Sep 20 2024 | 2,735.00 | -37.00 | -1.33% | 2,735.00 | 2,735.00 | 2,735.00 | 3 |
| Sep 19 2024 | 2,772.00 | -12.00 | -0.43% | 2,772.00 | 2,772.00 | 2,772.00 | 2 |
| Sep 18 2024 | 2,784.00 | 0.00 | 0.00% | 2,784.00 | 2,784.00 | 2,784.00 | 0.00 |
| Sep 17 2024 | 2,784.00 | 0.00 | 0.00% | 2,784.00 | 2,784.00 | 2,784.00 | 0.00 |
| Sep 16 2024 | 2,784.00 | 0.00 | 0.00% | 2,784.00 | 2,784.00 | 2,784.00 | 0.00 |
| Sep 13 2024 | 2,784.00 | 0.00 | 0.00% | 2,784.00 | 2,784.00 | 2,784.00 | 0.00 |
| Sep 12 2024 | 2,784.00 | 0.00 | 0.00% | 2,784.00 | 2,784.00 | 2,784.00 | 0.00 |
| Sep 11 2024 | 2,784.00 | -32.00 | -1.14% | 2,832.00 | 2,832.00 | 2,781.00 | 8 |
| Sep 10 2024 | 2,816.00 | 0.00 | 0.00% | 2,816.00 | 2,816.00 | 2,816.00 | 0.00 |
| Sep 09 2024 | 2,816.00 | -48.00 | -1.68% | 2,816.00 | 2,816.00 | 2,816.00 | 4 |
| Sep 06 2024 | 2,864.00 | 0.00 | 0.00% | 2,864.00 | 2,864.00 | 2,864.00 | 0.00 |
| Sep 05 2024 | 2,864.00 | 0.00 | 0.00% | 2,864.00 | 2,864.00 | 2,864.00 | 0.00 |
| Sep 04 2024 | 2,864.00 | 0.00 | 0.00% | 2,864.00 | 2,864.00 | 2,864.00 | 0.00 |
| Sep 03 2024 | 2,864.00 | 0.00 | 0.00% | 2,864.00 | 2,864.00 | 2,864.00 | 0.00 |
| Sep 02 2024 | 2,864.00 | 0.00 | 0.00% | 2,864.00 | 2,864.00 | 2,864.00 | 0.00 |
| Aug 30 2024 | 2,864.00 | 0.00 | 0.00% | 2,864.00 | 2,864.00 | 2,864.00 | 0.00 |
| Aug 29 2024 | 2,864.00 | 0.00 | 0.00% | 2,864.00 | 2,864.00 | 2,864.00 | 0.00 |
| Aug 28 2024 | 2,864.00 | 0.00 | 0.00% | 2,864.00 | 2,864.00 | 2,864.00 | 0.00 |
| Aug 27 2024 | 2,864.00 | 0.00 | 0.00% | 2,864.00 | 2,864.00 | 2,864.00 | 0.00 |
| Aug 26 2024 | 2,864.00 | 0.00 | 0.00% | 2,864.00 | 2,864.00 | 2,864.00 | 0.00 |
