Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1BA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30 2024 | 168.20 | -3.82 | -2.22% | 167.92 | 169.98 | 151.14 | 3,076 |
| Dec 27 2024 | 172.02 | 4.02 | 2.39% | 172.80 | 173.72 | 172.00 | 325 |
| Dec 23 2024 | 168.00 | -4.00 | -2.33% | 171.50 | 172.64 | 168.00 | 67 |
| Dec 20 2024 | 172.00 | 1.78 | 1.05% | 170.50 | 172.00 | 166.88 | 254 |
| Dec 19 2024 | 170.22 | 1.22 | 0.72% | 165.68 | 170.34 | 165.68 | 391 |
| Dec 18 2024 | 169.00 | 5.48 | 3.35% | 164.90 | 169.00 | 164.90 | 222 |
| Dec 17 2024 | 163.52 | 0.20 | 0.12% | 163.16 | 167.30 | 163.16 | 1,236 |
| Dec 16 2024 | 163.32 | 3.12 | 1.95% | 161.20 | 163.32 | 158.22 | 137 |
| Dec 13 2024 | 160.20 | 0.28 | 0.18% | 160.78 | 161.38 | 158.90 | 346 |
| Dec 12 2024 | 159.92 | 1.24 | 0.78% | 159.04 | 161.46 | 158.12 | 716 |
| Dec 11 2024 | 158.68 | 0.58 | 0.37% | 157.34 | 160.62 | 155.86 | 443 |
| Dec 10 2024 | 158.10 | 6.94 | 4.59% | 149.20 | 158.10 | 149.20 | 479 |
| Dec 09 2024 | 151.16 | 3.16 | 2.14% | 151.16 | 152.00 | 145.56 | 347 |
| Dec 06 2024 | 148.00 | -2.24 | -1.49% | 148.00 | 148.00 | 148.00 | 2 |
| Dec 05 2024 | 150.24 | 0.24 | 0.16% | 150.10 | 150.52 | 149.74 | 50 |
| Dec 04 2024 | 150.00 | 1.58 | 1.06% | 150.00 | 150.00 | 150.00 | 42 |
| Dec 03 2024 | 148.42 | -3.58 | -2.36% | 149.72 | 149.72 | 148.26 | 194 |
| Dec 02 2024 | 152.00 | 5.00 | 3.40% | 148.72 | 153.06 | 147.58 | 415 |
| Nov 29 2024 | 147.00 | 1.50 | 1.03% | 146.00 | 147.00 | 146.00 | 191 |
| Nov 28 2024 | 145.50 | 2.30 | 1.61% | 145.86 | 146.12 | 145.12 | 229 |
| Nov 27 2024 | 143.20 | -1.72 | -1.19% | 143.94 | 143.94 | 143.20 | 35 |
| Nov 26 2024 | 144.92 | 1.16 | 0.81% | 144.90 | 145.34 | 141.98 | 839 |
| Nov 25 2024 | 143.76 | 3.76 | 2.69% | 143.32 | 146.00 | 142.60 | 602 |
| Nov 22 2024 | 140.00 | 2.36 | 1.71% | 137.70 | 140.00 | 137.70 | 51 |
| Nov 21 2024 | 137.64 | -0.76 | -0.55% | 139.00 | 139.00 | 137.64 | 11 |
| Nov 20 2024 | 138.40 | 1.38 | 1.01% | 137.82 | 138.40 | 137.82 | 101 |
| Nov 19 2024 | 137.02 | 5.12 | 3.88% | 134.66 | 137.08 | 134.20 | 372 |
| Nov 18 2024 | 131.90 | 0.16 | 0.12% | 133.26 | 133.52 | 130.60 | 129 |
| Nov 15 2024 | 131.74 | -1.32 | -0.99% | 130.92 | 132.36 | 130.30 | 240 |
| Nov 14 2024 | 133.06 | -1.38 | -1.03% | 132.94 | 134.90 | 132.92 | 416 |
| Nov 13 2024 | 134.44 | -4.06 | -2.93% | 137.00 | 137.64 | 134.44 | 530 |
| Nov 12 2024 | 138.50 | -3.14 | -2.22% | 140.46 | 140.52 | 138.50 | 282 |
| Nov 11 2024 | 141.64 | 2.42 | 1.74% | 143.16 | 143.42 | 141.64 | 483 |
| Nov 08 2024 | 139.22 | -0.72 | -0.51% | 140.68 | 140.96 | 139.22 | 369 |
| Nov 07 2024 | 139.94 | 3.10 | 2.27% | 136.90 | 139.94 | 136.90 | 107 |
| Nov 06 2024 | 136.84 | -3.74 | -2.66% | 144.62 | 144.62 | 135.00 | 777 |
| Nov 05 2024 | 140.58 | -2.96 | -2.06% | 145.76 | 145.80 | 140.58 | 403 |
| Nov 04 2024 | 143.54 | 1.98 | 1.40% | 139.32 | 143.96 | 139.32 | 551 |
| Nov 01 2024 | 141.56 | 4.62 | 3.37% | 140.96 | 145.10 | 140.32 | 1,613 |
| Oct 31 2024 | 136.94 | -5.90 | -4.13% | 142.16 | 142.16 | 136.94 | 104 |
| Oct 30 2024 | 142.84 | -1.22 | -0.85% | 141.80 | 143.00 | 141.14 | 73 |
| Oct 29 2024 | 144.06 | 1.94 | 1.37% | 137.78 | 144.20 | 136.72 | 607 |
| Oct 28 2024 | 142.12 | -1.48 | -1.03% | 143.40 | 143.40 | 141.80 | 212 |
| Oct 25 2024 | 143.60 | 0.50 | 0.35% | 143.80 | 143.82 | 143.06 | 152 |
| Oct 24 2024 | 143.10 | -6.10 | -4.09% | 141.58 | 143.72 | 140.18 | 279 |
| Oct 23 2024 | 149.20 | 1.20 | 0.81% | 148.76 | 149.20 | 145.00 | 161 |
| Oct 22 2024 | 148.00 | 0.44 | 0.30% | 148.18 | 148.18 | 147.54 | 687 |
| Oct 21 2024 | 147.56 | 5.56 | 3.92% | 149.04 | 150.20 | 147.32 | 665 |
| Oct 18 2024 | 142.00 | -1.10 | -0.77% | 143.98 | 143.98 | 142.00 | 50 |
| Oct 17 2024 | 143.10 | 1.16 | 0.82% | 142.22 | 143.46 | 141.80 | 456 |
| Oct 16 2024 | 141.94 | 2.94 | 2.12% | 139.76 | 141.94 | 139.74 | 103 |
| Oct 15 2024 | 139.00 | 4.86 | 3.62% | 137.56 | 139.24 | 134.98 | 378 |
| Oct 14 2024 | 134.14 | -2.86 | -2.09% | 136.74 | 136.74 | 134.14 | 145 |
| Oct 11 2024 | 137.00 | 1.34 | 0.99% | 134.04 | 137.18 | 133.62 | 258 |
| Oct 10 2024 | 135.66 | -3.34 | -2.40% | 137.60 | 137.60 | 135.66 | 334 |
| Oct 09 2024 | 139.00 | -3.48 | -2.44% | 138.94 | 139.00 | 138.90 | 330 |
| Oct 08 2024 | 142.48 | 1.16 | 0.82% | 138.02 | 146.90 | 138.02 | 731 |
| Oct 07 2024 | 141.32 | 1.82 | 1.30% | 141.32 | 141.32 | 141.32 | 5 |
| Oct 04 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 0.00 |
